조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.37 | -0.0600 | -0.26% | 23.42 | 23.42 | 23.34 | 280,490 |
| 2026-10-12 | 23.43 | +0.0100 | +0.04% | 23.41 | 23.46 | 23.41 | 141,456 |
| 2026-10-09 | 23.42 | +0.0100 | +0.04% | 23.42 | 23.43 | 23.38 | 280,338 |
| 2026-10-08 | 23.41 | +0.0100 | +0.04% | 23.36 | 23.42 | 23.35 | 452,496 |
| 2026-10-07 | 23.40 | -0.0250 | -0.11% | 23.34 | 23.41 | 23.33 | 297,284 |
| 2026-10-06 | 23.43 | +0.0950 | +0.41% | 23.40 | 23.44 | 23.37 | 266,253 |
| 2026-10-05 | 23.33 | +0.0300 | +0.13% | 23.29 | 23.34 | 23.27 | 464,684 |
| 2026-10-02 | 23.30 | +0.0400 | +0.17% | 23.38 | 23.40 | 23.27 | 415,670 |
| 2026-10-01 | 23.26 | -0.1450 | -0.62% | 23.24 | 23.29 | 23.14 | 533,475 |
| 2026-09-30 | 23.41 | -0.0200 | -0.09% | 23.49 | 23.49 | 23.39 | 294,962 |
| 2026-09-29 | 23.43 | -0.0350 | -0.15% | 23.50 | 23.51 | 23.36 | 167,380 |
| 2026-09-28 | 23.46 | -0.1050 | -0.45% | 23.50 | 23.51 | 23.43 | 936,242 |
| 2026-09-25 | 23.57 | -0.0550 | -0.23% | 23.61 | 23.62 | 23.53 | 300,855 |
| 2026-09-24 | 23.62 | -0.0800 | -0.34% | 23.65 | 23.69 | 23.60 | 219,579 |
| 2026-09-23 | 23.70 | -0.1700 | -0.71% | 23.83 | 23.83 | 23.67 | 231,905 |
| 2026-09-22 | 23.87 | +0.0100 | +0.04% | 23.88 | 23.89 | 23.84 | 149,207 |
| 2026-09-21 | 23.86 | +0.0300 | +0.13% | 23.89 | 23.90 | 23.86 | 271,681 |
| 2026-09-18 | 23.83 | -0.0600 | -0.25% | 23.85 | 23.85 | 23.81 | 718,527 |
| 2026-09-17 | 23.89 | +0.0900 | +0.38% | 23.85 | 23.89 | 23.85 | 147,967 |
| 2026-09-16 | 23.80 | +0.0300 | +0.13% | 23.81 | 23.86 | 23.76 | 180,407 |