조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.29 | +0.0800 | +0.33% | 24.25 | 24.30 | 24.25 | 318,798 |
| 2026-06-17 | 24.21 | -0.0850 | -0.35% | 24.29 | 24.30 | 24.19 | 178,291 |
| 2026-06-16 | 24.30 | +0.0100 | +0.04% | 24.29 | 24.30 | 24.27 | 160,127 |
| 2026-06-15 | 24.29 | +0.0450 | +0.19% | 24.32 | 24.33 | 24.28 | 103,278 |
| 2026-06-12 | 24.24 | -0.0250 | -0.10% | 24.26 | 24.29 | 24.23 | 130,363 |
| 2026-06-11 | 24.27 | +0.1150 | +0.48% | 24.17 | 24.29 | 24.16 | 143,525 |
| 2026-06-10 | 24.15 | -0.0400 | -0.17% | 24.16 | 24.20 | 24.14 | 157,282 |
| 2026-06-09 | 24.19 | +0.0400 | +0.17% | 24.17 | 24.23 | 24.13 | 571,677 |
| 2026-06-08 | 24.15 | +0.0100 | +0.04% | 24.17 | 24.17 | 24.14 | 175,589 |
| 2026-06-05 | 24.14 | -0.0900 | -0.37% | 24.20 | 24.20 | 24.11 | 181,919 |
| 2026-06-04 | 24.23 | +0.0300 | +0.12% | 24.21 | 24.25 | 24.21 | 148,660 |
| 2026-06-03 | 24.20 | -0.0450 | -0.19% | 24.20 | 24.21 | 24.17 | 189,964 |
| 2026-06-02 | 24.25 | +0.0100 | +0.04% | 24.24 | 24.26 | 24.22 | 189,078 |
| 2026-06-01 | 24.24 | -0.1350 | -0.55% | 24.24 | 24.25 | 24.19 | 130,701 |
| 2026-05-29 | 24.37 | +0.0300 | +0.12% | 24.37 | 24.40 | 24.35 | 857,883 |
| 2026-05-28 | 24.34 | +0.0200 | +0.08% | 24.30 | 24.37 | 24.30 | 205,698 |
| 2026-05-27 | 24.32 | -0.0300 | -0.12% | 24.34 | 24.34 | 24.31 | 189,468 |
| 2026-05-26 | 24.35 | +0.0800 | +0.33% | 24.32 | 24.35 | 24.30 | 106,126 |
| 2026-05-22 | 24.27 | +0.0250 | +0.10% | 24.28 | 24.30 | 24.25 | 179,499 |
| 2026-05-21 | 24.25 | +0.0150 | +0.06% | 24.20 | 24.28 | 24.17 | 163,745 |