조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.33 | +0.1100 | +0.54% | 20.25 | 20.33 | 20.25 | 53,304 |
| 2026-05-19 | 20.22 | -0.0400 | -0.20% | 20.19 | 20.22 | 20.19 | 87,441 |
| 2026-05-18 | 20.26 | +0.0600 | +0.30% | 20.23 | 20.27 | 20.21 | 96,171 |
| 2026-05-15 | 20.20 | -0.1000 | -0.49% | 20.23 | 20.23 | 20.19 | 70,827 |
| 2026-05-14 | 20.30 | 0.00 | 0.00% | 20.30 | 20.32 | 20.29 | 75,240 |
| 2026-05-13 | 20.30 | +0.0400 | +0.20% | 20.25 | 20.31 | 20.25 | 97,946 |
| 2026-05-12 | 20.26 | -0.0300 | -0.15% | 20.25 | 20.26 | 20.24 | 65,649 |
| 2026-05-11 | 20.29 | -0.0700 | -0.34% | 20.32 | 20.32 | 20.28 | 82,243 |
| 2026-05-08 | 20.36 | +0.0200 | +0.10% | 20.36 | 20.37 | 20.35 | 233,797 |
| 2026-05-07 | 20.34 | -0.0200 | -0.10% | 20.36 | 20.36 | 20.30 | 106,004 |
| 2026-05-06 | 20.36 | +0.1199 | +0.59% | 20.33 | 20.37 | 20.33 | 102,864 |
| 2026-05-05 | 20.24 | +0.0101 | +0.05% | 20.24 | 20.26 | 20.24 | 81,181 |
| 2026-05-04 | 20.23 | -0.0535 | -0.26% | 20.27 | 20.27 | 20.22 | 39,340 |
| 2026-05-01 | 20.28 | -0.0030 | -0.01% | 20.30 | 20.32 | 20.28 | 55,622 |
| 2026-04-30 | 20.29 | +0.0715 | +0.35% | 20.28 | 20.30 | 20.28 | 41,439 |
| 2026-04-29 | 20.22 | -0.0450 | -0.22% | 20.26 | 20.26 | 20.21 | 136,526 |
| 2026-04-28 | 20.26 | -0.0100 | -0.05% | 20.26 | 20.28 | 20.25 | 93,132 |
| 2026-04-27 | 20.27 | -0.0700 | -0.34% | 20.30 | 20.30 | 20.25 | 57,083 |
| 2026-04-24 | 20.34 | +0.0500 | +0.25% | 20.31 | 20.34 | 20.29 | 57,794 |
| 2026-04-23 | 20.29 | -0.0500 | -0.25% | 20.33 | 20.34 | 20.26 | 122,174 |