조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.09 | +0.0300 | +0.15% | 20.07 | 20.09 | 20.06 | 34,895 |
| 2026-10-12 | 20.06 | -0.0200 | -0.10% | 20.06 | 20.07 | 20.05 | 21,695 |
| 2026-10-09 | 20.08 | +0.0050 | +0.02% | 20.07 | 20.08 | 20.05 | 29,098 |
| 2026-10-08 | 20.07 | +0.0400 | +0.20% | 20.04 | 20.08 | 20.01 | 37,077 |
| 2026-10-07 | 20.03 | -0.0100 | -0.05% | 19.99 | 20.04 | 19.99 | 76,021 |
| 2026-10-06 | 20.04 | +0.0484 | +0.24% | 20.02 | 20.08 | 20.02 | 210,483 |
| 2026-10-05 | 19.99 | -0.0184 | -0.09% | 20.00 | 20.01 | 19.96 | 57,562 |
| 2026-10-02 | 20.01 | +0.0500 | +0.25% | 20.02 | 20.03 | 20.00 | 57,880 |
| 2026-10-01 | 19.96 | -0.0600 | -0.30% | 19.97 | 19.97 | 19.92 | 452,903 |
| 2026-09-30 | 20.02 | +0.0250 | +0.13% | 20.02 | 20.10 | 20.00 | 344,861 |
| 2026-09-29 | 20.00 | +0.0100 | +0.05% | 20.03 | 20.03 | 19.98 | 41,076 |
| 2026-09-28 | 19.99 | -0.0550 | -0.27% | 20.00 | 20.00 | 19.97 | 89,996 |
| 2026-09-25 | 20.04 | +0.0200 | +0.10% | 20.03 | 20.06 | 20.01 | 183,632 |
| 2026-09-24 | 20.02 | 0.00 | 0.00% | 20.06 | 20.07 | 20.01 | 70,903 |
| 2026-09-23 | 20.02 | -0.1150 | -0.57% | 20.11 | 20.11 | 20.01 | 126,462 |
| 2026-09-22 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.11 | 88,476 |
| 2026-09-21 | 20.14 | +0.0650 | +0.32% | 20.13 | 20.15 | 20.12 | 77,920 |
| 2026-09-18 | 20.07 | -0.0500 | -0.25% | 20.09 | 20.09 | 20.05 | 85,650 |
| 2026-09-17 | 20.12 | +0.0750 | +0.37% | 20.12 | 20.13 | 20.09 | 90,349 |
| 2026-09-16 | 20.05 | +0.0100 | +0.05% | 20.08 | 20.10 | 20.04 | 246,855 |
Franklin International Aggregate Bond ETF 게시판 0
글쓰기