조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.48 | +0.0150 | +0.07% | 20.48 | 20.50 | 20.47 | 91,633 |
| 2026-06-17 | 20.46 | -0.0001 | 0.00% | 20.47 | 20.49 | 20.45 | 265,374 |
| 2026-06-16 | 20.46 | +0.0101 | +0.05% | 20.47 | 20.47 | 20.45 | 161,464 |
| 2026-06-15 | 20.45 | +0.0500 | +0.25% | 20.46 | 20.46 | 20.44 | 110,649 |
| 2026-06-12 | 20.40 | 0.00 | 0.00% | 20.40 | 20.42 | 20.39 | 59,636 |
| 2026-06-11 | 20.40 | +0.0700 | +0.34% | 20.37 | 20.42 | 20.35 | 82,617 |
| 2026-06-10 | 20.33 | -0.0300 | -0.15% | 20.34 | 20.35 | 20.32 | 49,387 |
| 2026-06-09 | 20.36 | +0.0400 | +0.20% | 20.34 | 20.36 | 20.33 | 113,215 |
| 2026-06-08 | 20.32 | -0.0150 | -0.07% | 20.35 | 20.35 | 20.31 | 158,527 |
| 2026-06-05 | 20.34 | -0.0350 | -0.17% | 20.34 | 20.34 | 20.33 | 63,909 |
| 2026-06-04 | 20.37 | +0.0200 | +0.10% | 20.37 | 20.38 | 20.36 | 100,513 |
| 2026-06-03 | 20.35 | -0.0400 | -0.20% | 20.37 | 20.37 | 20.33 | 96,468 |
| 2026-06-02 | 20.39 | +0.0050 | +0.02% | 20.41 | 20.41 | 20.38 | 84,183 |
| 2026-06-01 | 20.39 | -0.0549 | -0.27% | 20.37 | 20.40 | 20.35 | 99,717 |
| 2026-05-29 | 20.44 | +0.0099 | +0.05% | 20.43 | 20.46 | 20.43 | 151,956 |
| 2026-05-28 | 20.43 | +0.0300 | +0.15% | 20.40 | 20.44 | 20.40 | 68,306 |
| 2026-05-27 | 20.40 | 0.00 | 0.00% | 20.42 | 20.42 | 20.39 | 54,722 |
| 2026-05-26 | 20.40 | +0.0500 | +0.25% | 20.39 | 20.40 | 20.38 | 105,079 |
| 2026-05-22 | 20.35 | +0.0086 | +0.04% | 20.35 | 20.37 | 20.33 | 57,691 |
| 2026-05-21 | 20.34 | +0.0114 | +0.06% | 20.28 | 20.36 | 20.28 | 132,667 |