조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.37 | +0.4800 | +1.42% | 34.03 | 34.53 | 33.87 | 474,635 |
| 2026-05-19 | 33.89 | -0.3800 | -1.11% | 33.90 | 34.05 | 33.81 | 384,593 |
| 2026-05-18 | 34.27 | -0.1600 | -0.46% | 34.40 | 34.43 | 34.06 | 281,126 |
| 2026-05-15 | 34.43 | -0.3300 | -0.95% | 34.46 | 34.53 | 34.35 | 842,710 |
| 2026-05-14 | 34.76 | +0.2900 | +0.84% | 34.57 | 34.81 | 34.56 | 445,266 |
| 2026-05-13 | 34.47 | +0.4000 | +1.17% | 34.19 | 34.50 | 34.11 | 513,959 |
| 2026-05-12 | 34.07 | -0.6500 | -1.87% | 34.18 | 34.18 | 33.92 | 473,539 |
| 2026-05-11 | 34.72 | -0.9500 | -2.66% | 34.97 | 35.08 | 34.71 | 429,987 |
| 2026-05-08 | 35.67 | -0.0200 | -0.06% | 35.74 | 35.76 | 35.58 | 221,905 |
| 2026-05-07 | 35.69 | -0.1800 | -0.50% | 36.11 | 36.15 | 35.65 | 211,863 |
| 2026-05-06 | 35.87 | +0.6300 | +1.79% | 35.72 | 35.94 | 35.63 | 317,881 |
| 2026-05-05 | 35.24 | +0.3500 | +1.00% | 35.09 | 35.29 | 35.09 | 155,888 |
| 2026-05-04 | 34.89 | -0.3300 | -0.94% | 35.00 | 35.15 | 34.76 | 389,256 |
| 2026-05-01 | 35.22 | -0.1500 | -0.42% | 35.26 | 35.43 | 35.21 | 133,920 |
| 2026-04-30 | 35.37 | +0.2700 | +0.77% | 35.15 | 35.42 | 35.07 | 169,453 |
| 2026-04-29 | 35.10 | -0.1200 | -0.34% | 35.15 | 35.21 | 35.01 | 114,148 |
| 2026-04-28 | 35.22 | -0.0800 | -0.23% | 35.03 | 35.23 | 34.97 | 245,103 |
| 2026-04-27 | 35.30 | -0.0600 | -0.17% | 35.36 | 35.44 | 35.28 | 201,937 |
| 2026-04-24 | 35.36 | +0.0600 | +0.17% | 35.26 | 35.40 | 35.13 | 298,941 |
| 2026-04-23 | 35.30 | -0.3900 | -1.09% | 35.48 | 35.60 | 35.10 | 328,471 |