조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.83 | +0.5900 | +1.77% | 33.86 | 33.97 | 33.81 | 287,163 |
| 2026-10-12 | 33.24 | +0.2700 | +0.82% | 33.23 | 33.28 | 33.22 | 244,442 |
| 2026-10-09 | 32.97 | +0.3100 | +0.95% | 32.97 | 33.02 | 32.92 | 316,045 |
| 2026-10-08 | 32.66 | -0.4600 | -1.39% | 32.70 | 32.72 | 32.54 | 279,033 |
| 2026-10-07 | 33.12 | -0.4000 | -1.19% | 33.05 | 33.13 | 32.95 | 271,260 |
| 2026-10-06 | 33.52 | +0.0500 | +0.15% | 33.69 | 33.72 | 33.51 | 356,763 |
| 2026-10-05 | 33.47 | +0.0100 | +0.03% | 33.35 | 33.50 | 33.34 | 409,931 |
| 2026-10-02 | 33.46 | +0.1800 | +0.54% | 33.49 | 33.59 | 33.38 | 420,037 |
| 2026-10-01 | 33.28 | -0.2100 | -0.63% | 33.33 | 33.41 | 33.19 | 201,319 |
| 2026-09-30 | 33.49 | -0.2400 | -0.71% | 33.54 | 33.59 | 33.49 | 813,432 |
| 2026-09-29 | 33.73 | -0.0500 | -0.15% | 33.74 | 33.74 | 33.61 | 194,298 |
| 2026-09-28 | 33.78 | -0.6600 | -1.92% | 33.89 | 33.91 | 33.76 | 385,162 |
| 2026-09-25 | 34.44 | +0.2000 | +0.58% | 34.43 | 34.47 | 34.27 | 204,589 |
| 2026-09-24 | 34.24 | -0.3400 | -0.98% | 34.30 | 34.37 | 34.16 | 183,600 |
| 2026-09-23 | 34.58 | -0.1700 | -0.49% | 34.80 | 34.86 | 34.55 | 99,895 |
| 2026-09-22 | 34.75 | -0.1500 | -0.43% | 34.78 | 34.87 | 34.70 | 148,140 |
| 2026-09-21 | 34.90 | +0.3500 | +1.01% | 34.77 | 34.94 | 34.76 | 99,693 |
| 2026-09-18 | 34.55 | -0.0100 | -0.03% | 34.63 | 34.64 | 34.52 | 119,023 |
| 2026-09-17 | 34.56 | +0.4300 | +1.26% | 34.57 | 34.64 | 34.54 | 144,895 |
| 2026-09-16 | 34.13 | -0.1500 | -0.44% | 34.33 | 34.44 | 34.02 | 152,454 |