조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.47 | +0.3500 | +1.00% | 35.63 | 35.66 | 35.46 | 207,566 |
| 2026-06-17 | 35.12 | -0.2400 | -0.68% | 35.51 | 35.60 | 35.05 | 399,457 |
| 2026-06-16 | 35.36 | +0.0800 | +0.23% | 35.39 | 35.44 | 35.31 | 295,545 |
| 2026-06-15 | 35.28 | +0.6600 | +1.91% | 35.31 | 35.38 | 35.27 | 343,677 |
| 2026-06-12 | 34.62 | +0.3800 | +1.11% | 34.66 | 34.76 | 34.54 | 531,127 |
| 2026-06-11 | 34.24 | +0.3000 | +0.88% | 33.69 | 34.24 | 33.59 | 593,145 |
| 2026-06-10 | 33.94 | -0.1700 | -0.50% | 34.16 | 34.33 | 33.93 | 680,496 |
| 2026-06-09 | 34.11 | +0.2200 | +0.65% | 34.30 | 34.41 | 33.87 | 419,740 |
| 2026-06-08 | 33.89 | -0.0800 | -0.24% | 33.98 | 34.06 | 33.87 | 382,356 |
| 2026-06-05 | 33.97 | -0.4800 | -1.39% | 34.45 | 34.47 | 33.86 | 472,322 |
| 2026-06-04 | 34.45 | +0.4600 | +1.35% | 34.49 | 34.52 | 34.40 | 186,843 |
| 2026-06-03 | 33.99 | -0.5200 | -1.51% | 34.35 | 34.40 | 33.99 | 431,380 |
| 2026-06-02 | 34.51 | 0.00 | 0.00% | 34.52 | 34.70 | 34.45 | 1,007,781 |
| 2026-06-01 | 34.51 | -0.4200 | -1.20% | 34.37 | 34.59 | 34.31 | 422,418 |
| 2026-05-29 | 34.93 | +0.0200 | +0.06% | 35.08 | 35.12 | 34.89 | 356,286 |
| 2026-05-28 | 34.91 | +0.0900 | +0.26% | 34.51 | 34.94 | 34.48 | 177,533 |
| 2026-05-27 | 34.82 | +0.0300 | +0.09% | 34.92 | 35.07 | 34.79 | 147,643 |
| 2026-05-26 | 34.79 | +0.1200 | +0.35% | 34.91 | 35.02 | 34.79 | 202,526 |
| 2026-05-22 | 34.67 | +0.2600 | +0.76% | 34.80 | 34.85 | 34.62 | 181,968 |
| 2026-05-21 | 34.41 | +0.0400 | +0.12% | 34.06 | 34.53 | 34.02 | 308,306 |