조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.72 | +0.2400 | +0.55% | 43.23 | 43.73 | 43.03 | 22,896 |
| 2026-05-19 | 43.48 | -0.2400 | -0.55% | 43.33 | 43.59 | 43.28 | 16,601 |
| 2026-05-18 | 43.72 | -0.0400 | -0.09% | 43.68 | 43.73 | 43.46 | 14,363 |
| 2026-05-15 | 43.76 | -0.3800 | -0.86% | 43.75 | 43.84 | 43.63 | 20,586 |
| 2026-05-14 | 44.14 | -0.2600 | -0.59% | 44.09 | 44.28 | 43.96 | 26,976 |
| 2026-05-13 | 44.40 | +0.5404 | +1.23% | 44.16 | 44.41 | 44.10 | 27,704 |
| 2026-05-12 | 43.86 | +0.1097 | +0.25% | 43.86 | 43.89 | 43.57 | 12,839 |
| 2026-05-11 | 43.75 | +0.1870 | +0.43% | 43.66 | 43.82 | 43.61 | 128,175 |
| 2026-05-08 | 43.56 | +0.4229 | +0.98% | 43.41 | 43.59 | 43.32 | 18,685 |
| 2026-05-07 | 43.14 | -0.0400 | -0.09% | 43.31 | 43.31 | 42.98 | 24,849 |
| 2026-05-06 | 43.18 | +0.8100 | +1.91% | 42.97 | 43.18 | 42.89 | 11,736 |
| 2026-05-05 | 42.37 | +0.6345 | +1.52% | 42.17 | 42.42 | 42.04 | 20,324 |
| 2026-05-04 | 41.74 | -0.0845 | -0.20% | 41.88 | 42.11 | 41.67 | 19,516 |
| 2026-05-01 | 41.82 | -0.2951 | -0.70% | 41.69 | 41.91 | 41.60 | 22,072 |
| 2026-04-30 | 42.12 | +0.2551 | +0.61% | 41.72 | 42.14 | 41.65 | 14,312 |
| 2026-04-29 | 41.86 | -0.2603 | -0.62% | 41.98 | 41.99 | 41.81 | 12,301 |
| 2026-04-28 | 42.12 | +0.0796 | +0.19% | 42.14 | 42.25 | 42.05 | 18,206 |
| 2026-04-27 | 42.04 | +0.2442 | +0.58% | 42.05 | 42.24 | 41.94 | 21,473 |
| 2026-04-24 | 41.80 | +0.0349 | +0.08% | 41.69 | 41.89 | 41.57 | 24,755 |
| 2026-04-23 | 41.76 | -0.2867 | -0.68% | 41.99 | 42.03 | 41.47 | 25,353 |