조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.86 | +0.8700 | +1.89% | 46.74 | 46.89 | 46.51 | 23,863 |
| 2026-06-17 | 45.99 | +0.2800 | +0.61% | 46.18 | 46.41 | 45.97 | 19,102 |
| 2026-06-16 | 45.71 | +0.0200 | +0.04% | 45.87 | 45.97 | 45.70 | 20,323 |
| 2026-06-15 | 45.69 | +0.9200 | +2.05% | 45.61 | 45.69 | 45.33 | 60,697 |
| 2026-06-12 | 44.77 | +0.3630 | +0.82% | 44.69 | 44.86 | 44.42 | 16,150 |
| 2026-06-11 | 44.41 | +0.9670 | +2.23% | 43.70 | 44.48 | 43.53 | 14,030 |
| 2026-06-10 | 43.44 | -0.7176 | -1.63% | 43.60 | 43.92 | 43.33 | 16,903 |
| 2026-06-09 | 44.16 | -0.3024 | -0.68% | 44.62 | 44.79 | 43.70 | 16,734 |
| 2026-06-08 | 44.46 | +0.5000 | +1.14% | 44.39 | 44.50 | 44.37 | 16,732 |
| 2026-06-05 | 43.96 | -1.40 | -3.09% | 45.02 | 45.02 | 43.90 | 34,931 |
| 2026-06-04 | 45.36 | +0.0400 | +0.09% | 45.23 | 45.42 | 45.14 | 25,215 |
| 2026-06-03 | 45.32 | +0.3200 | +0.71% | 45.46 | 45.74 | 45.11 | 29,867 |
| 2026-06-02 | 45.00 | +0.3000 | +0.67% | 44.56 | 45.00 | 44.56 | 21,631 |
| 2026-06-01 | 44.70 | -0.0600 | -0.13% | 44.70 | 44.76 | 44.38 | 45,725 |
| 2026-05-29 | 44.76 | +0.0500 | +0.11% | 44.79 | 45.00 | 44.58 | 37,232 |
| 2026-05-28 | 44.71 | +0.1200 | +0.27% | 44.31 | 44.74 | 44.26 | 18,265 |
| 2026-05-27 | 44.59 | -0.2300 | -0.51% | 44.52 | 44.59 | 44.39 | 25,266 |
| 2026-05-26 | 44.82 | +0.7000 | +1.59% | 44.78 | 44.89 | 44.63 | 51,837 |
| 2026-05-22 | 44.12 | +0.2740 | +0.62% | 43.95 | 44.19 | 43.90 | 10,857 |
| 2026-05-21 | 43.85 | +0.1260 | +0.29% | 43.35 | 43.94 | 43.35 | 16,079 |