조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.60 | -0.0600 | -0.13% | 46.56 | 46.68 | 46.46 | 10,412 |
| 2026-10-12 | 46.66 | -0.1246 | -0.27% | 46.85 | 46.85 | 46.64 | 16,007 |
| 2026-10-09 | 46.78 | +0.2846 | +0.61% | 46.59 | 46.80 | 46.59 | 10,541 |
| 2026-10-08 | 46.50 | -0.4800 | -1.02% | 46.62 | 46.65 | 46.23 | 172,353 |
| 2026-10-07 | 46.98 | -0.3700 | -0.78% | 46.84 | 46.98 | 46.68 | 13,758 |
| 2026-10-06 | 47.35 | +0.1609 | +0.34% | 47.42 | 47.58 | 47.31 | 23,778 |
| 2026-10-05 | 47.19 | +0.2288 | +0.49% | 47.18 | 47.27 | 47.00 | 11,544 |
| 2026-10-02 | 46.96 | +0.5803 | +1.25% | 46.78 | 46.96 | 46.71 | 6,880 |
| 2026-10-01 | 46.38 | +0.2200 | +0.48% | 46.53 | 46.53 | 46.00 | 12,365 |
| 2026-09-30 | 46.16 | +0.4316 | +0.94% | 46.46 | 46.57 | 46.15 | 16,869 |
| 2026-09-29 | 45.73 | -0.2316 | -0.50% | 45.81 | 45.89 | 45.62 | 19,873 |
| 2026-09-28 | 45.96 | -0.4750 | -1.02% | 46.01 | 46.06 | 45.92 | 6,927 |
| 2026-09-25 | 46.44 | +0.4075 | +0.89% | 46.23 | 46.45 | 46.11 | 86,228 |
| 2026-09-24 | 46.03 | -0.2425 | -0.52% | 45.97 | 46.07 | 45.77 | 16,204 |
| 2026-09-23 | 46.27 | -0.5281 | -1.13% | 46.48 | 46.58 | 46.26 | 21,656 |
| 2026-09-22 | 46.80 | +0.3681 | +0.79% | 46.53 | 46.87 | 46.53 | 10,732 |
| 2026-09-21 | 46.43 | +0.7100 | +1.55% | 46.24 | 46.55 | 46.16 | 18,169 |
| 2026-09-18 | 45.72 | -0.3800 | -0.82% | 46.03 | 46.03 | 45.70 | 13,665 |
| 2026-09-17 | 46.10 | +0.4254 | +0.93% | 46.26 | 46.26 | 46.04 | 9,044 |
| 2026-09-16 | 45.67 | +0.3495 | +0.77% | 45.76 | 46.03 | 45.30 | 23,371 |