조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.36 | +0.1100 | +0.33% | 33.33 | 33.36 | 33.33 | 1,395 |
| 2026-05-19 | 33.25 | -0.0861 | -0.26% | 33.31 | 33.32 | 33.24 | 1,740 |
| 2026-05-18 | 33.34 | +0.0461 | +0.14% | 33.30 | 33.34 | 33.27 | 1,180 |
| 2026-05-15 | 33.29 | -0.1300 | -0.39% | 33.32 | 33.32 | 33.29 | 5,941 |
| 2026-05-14 | 33.42 | +0.0700 | +0.21% | 33.42 | 33.42 | 33.42 | 0 |
| 2026-05-13 | 33.35 | +0.0600 | +0.18% | 33.28 | 33.35 | 33.28 | 11,983 |
| 2026-05-12 | 33.29 | -0.0100 | -0.03% | 33.24 | 33.29 | 33.24 | 161 |
| 2026-05-11 | 33.30 | +0.0250 | +0.08% | 33.28 | 33.30 | 33.28 | 178 |
| 2026-05-08 | 33.28 | +0.0750 | +0.23% | 33.24 | 33.28 | 33.24 | 3,129 |
| 2026-05-07 | 33.20 | -0.0300 | -0.09% | 33.20 | 33.25 | 33.20 | 1,927 |
| 2026-05-06 | 33.23 | +0.1300 | +0.39% | 33.23 | 33.23 | 33.23 | 196 |
| 2026-05-05 | 33.10 | +0.1000 | +0.30% | 33.06 | 33.10 | 33.06 | 4,777 |
| 2026-05-04 | 33.00 | -0.0543 | -0.16% | 33.03 | 33.04 | 32.97 | 249,750 |
| 2026-05-01 | 33.05 | +0.0343 | +0.10% | 33.09 | 33.09 | 33.04 | 766 |
| 2026-04-30 | 33.02 | +0.1897 | +0.58% | 32.87 | 33.02 | 32.84 | 207,388 |
| 2026-04-29 | 32.83 | -0.0247 | -0.08% | 32.86 | 32.87 | 32.83 | 1,185 |
| 2026-04-28 | 32.86 | -0.0550 | -0.17% | 32.86 | 32.86 | 32.80 | 1,672 |
| 2026-04-27 | 32.91 | +0.0250 | +0.08% | 32.91 | 32.92 | 32.85 | 1,369 |
| 2026-04-24 | 32.89 | +0.1036 | +0.32% | 32.82 | 32.89 | 32.82 | 1,374 |
| 2026-04-23 | 32.78 | -0.0644 | -0.20% | 32.82 | 32.82 | 32.78 | 2,865 |