조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.71 | +0.1150 | +0.34% | 33.70 | 33.71 | 33.70 | 446 |
| 2026-06-17 | 33.59 | -0.1200 | -0.36% | 33.59 | 33.59 | 33.59 | 144 |
| 2026-06-16 | 33.71 | -0.0150 | -0.04% | 33.74 | 33.74 | 33.71 | 315 |
| 2026-06-15 | 33.73 | +0.1339 | +0.40% | 33.69 | 33.73 | 33.69 | 152 |
| 2026-06-12 | 33.59 | +0.0717 | +0.21% | 33.59 | 33.59 | 33.59 | 0 |
| 2026-06-11 | 33.52 | +0.2155 | +0.65% | 33.36 | 33.52 | 33.34 | 2,708 |
| 2026-06-10 | 33.30 | -0.1539 | -0.46% | 33.30 | 33.30 | 33.30 | 0 |
| 2026-06-09 | 33.46 | -0.0572 | -0.17% | 33.41 | 33.46 | 33.41 | 1,015 |
| 2026-06-08 | 33.52 | +0.0507 | +0.15% | 33.49 | 33.52 | 33.49 | 428 |
| 2026-06-05 | 33.46 | -0.1657 | -0.49% | 33.46 | 33.46 | 33.46 | 70 |
| 2026-06-04 | 33.63 | +0.0102 | +0.03% | 33.63 | 33.63 | 33.63 | 1,000 |
| 2026-06-03 | 33.62 | -0.0002 | 0.00% | 33.63 | 33.63 | 33.61 | 631 |
| 2026-06-02 | 33.62 | -0.0040 | -0.01% | 33.61 | 33.62 | 33.61 | 3,378 |
| 2026-06-01 | 33.62 | -0.0110 | -0.03% | 33.99 | 33.99 | 33.62 | 600 |
| 2026-05-29 | 33.64 | +0.0650 | +0.19% | 33.59 | 33.64 | 33.59 | 100 |
| 2026-05-28 | 33.57 | +0.0200 | +0.06% | 33.57 | 33.60 | 33.57 | 3,446 |
| 2026-05-27 | 33.55 | +0.0266 | +0.08% | 33.51 | 33.55 | 33.51 | 1,107 |
| 2026-05-26 | 33.52 | +0.0834 | +0.25% | 33.51 | 33.52 | 33.50 | 548 |
| 2026-05-22 | 33.44 | +0.0400 | +0.12% | 33.46 | 33.46 | 33.44 | 4,918 |
| 2026-05-21 | 33.40 | +0.0400 | +0.12% | 33.36 | 33.40 | 33.35 | 1,130 |