조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.80 | -0.0050 | -0.01% | 34.79 | 34.80 | 34.76 | 399 |
| 2026-10-12 | 34.80 | 0.00 | 0.00% | 34.82 | 34.82 | 34.80 | 181 |
| 2026-10-09 | 34.80 | +0.1298 | +0.37% | 34.80 | 34.80 | 34.80 | 15 |
| 2026-10-08 | 34.67 | -0.0648 | -0.19% | 34.67 | 34.67 | 34.67 | 12 |
| 2026-10-07 | 34.74 | -0.0300 | -0.09% | 34.72 | 34.74 | 34.72 | 244 |
| 2026-10-06 | 34.77 | +0.1198 | +0.35% | 34.77 | 34.77 | 34.77 | 124 |
| 2026-10-05 | 34.65 | +0.1002 | +0.29% | 34.65 | 34.65 | 34.65 | 22 |
| 2026-10-02 | 34.55 | +0.1850 | +0.54% | 34.55 | 34.55 | 34.55 | 50 |
| 2026-10-01 | 34.36 | -0.0406 | -0.12% | 34.30 | 34.36 | 34.28 | 994 |
| 2026-09-30 | 34.40 | -0.0148 | -0.04% | 34.40 | 34.40 | 34.40 | 12 |
| 2026-09-29 | 34.42 | -0.0346 | -0.10% | 34.40 | 34.42 | 34.40 | 491 |
| 2026-09-28 | 34.45 | -0.1343 | -0.39% | 34.45 | 34.45 | 34.45 | 108 |
| 2026-09-25 | 34.58 | +0.0990 | +0.29% | 34.46 | 34.58 | 34.46 | 529 |
| 2026-09-24 | 34.49 | +0.0250 | +0.07% | 34.49 | 34.49 | 34.49 | 169 |
| 2026-09-23 | 34.46 | -0.1357 | -0.39% | 34.46 | 34.46 | 34.46 | 12 |
| 2026-09-22 | 34.60 | +0.0062 | +0.02% | 34.60 | 34.60 | 34.60 | 64 |
| 2026-09-21 | 34.59 | +0.2652 | +0.77% | 34.54 | 34.59 | 34.54 | 3,014 |
| 2026-09-18 | 34.32 | +0.0016 | +0.00% | 34.25 | 34.32 | 34.25 | 1,093 |
| 2026-09-17 | 34.32 | +0.2129 | +0.62% | 34.32 | 34.32 | 34.32 | 13 |
| 2026-09-16 | 34.11 | -0.0799 | -0.23% | 34.11 | 34.11 | 34.11 | 12 |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF 게시판 0
글쓰기