조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.04 | +0.3400 | +0.88% | 38.42 | 39.05 | 38.34 | 731,803 |
| 2026-05-19 | 38.70 | -0.2700 | -0.69% | 38.59 | 38.93 | 38.48 | 469,054 |
| 2026-05-18 | 38.97 | -0.0800 | -0.20% | 39.03 | 39.13 | 38.71 | 499,430 |
| 2026-05-15 | 39.05 | -0.4500 | -1.14% | 39.09 | 39.19 | 38.96 | 696,888 |
| 2026-05-14 | 39.50 | -0.3600 | -0.90% | 39.54 | 39.61 | 39.47 | 740,574 |
| 2026-05-13 | 39.86 | +0.4000 | +1.01% | 39.69 | 39.93 | 39.64 | 1,450,135 |
| 2026-05-12 | 39.46 | -0.0400 | -0.10% | 39.49 | 39.53 | 39.16 | 378,150 |
| 2026-05-11 | 39.50 | +0.0500 | +0.13% | 39.42 | 39.62 | 39.40 | 813,673 |
| 2026-05-08 | 39.45 | +0.5500 | +1.41% | 39.42 | 39.51 | 39.27 | 947,304 |
| 2026-05-07 | 38.90 | -0.2000 | -0.51% | 39.23 | 39.30 | 38.84 | 1,168,148 |
| 2026-05-06 | 39.10 | +1.00 | +2.62% | 39.00 | 39.20 | 38.93 | 1,557,283 |
| 2026-05-05 | 38.10 | +0.4700 | +1.25% | 37.81 | 38.12 | 37.77 | 2,246,480 |
| 2026-05-04 | 37.63 | -0.1300 | -0.34% | 37.83 | 37.98 | 37.50 | 1,066,461 |
| 2026-05-01 | 37.76 | -0.3200 | -0.84% | 37.72 | 37.98 | 37.66 | 905,441 |
| 2026-04-30 | 38.08 | +0.9700 | +2.61% | 37.79 | 38.16 | 37.61 | 882,538 |
| 2026-04-29 | 37.11 | -0.3700 | -0.99% | 37.26 | 37.30 | 36.94 | 2,930,119 |
| 2026-04-28 | 37.48 | +0.0500 | +0.13% | 37.58 | 37.65 | 37.37 | 1,677,108 |
| 2026-04-27 | 37.43 | +0.1400 | +0.38% | 37.55 | 37.70 | 37.40 | 1,317,592 |
| 2026-04-24 | 37.29 | +0.0800 | +0.21% | 37.17 | 37.37 | 37.03 | 422,379 |
| 2026-04-23 | 37.21 | -0.3100 | -0.83% | 37.42 | 37.50 | 36.80 | 623,857 |