조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.04 | +0.6000 | +1.48% | 41.18 | 41.18 | 40.93 | 775,374 |
| 2026-06-17 | 40.44 | +0.0900 | +0.22% | 40.74 | 40.97 | 40.39 | 855,187 |
| 2026-06-16 | 40.35 | +0.1200 | +0.30% | 40.46 | 40.60 | 40.30 | 913,275 |
| 2026-06-15 | 40.23 | +0.6700 | +1.69% | 40.31 | 40.33 | 40.16 | 1,785,390 |
| 2026-06-12 | 39.56 | +0.2200 | +0.56% | 39.42 | 39.67 | 39.19 | 1,056,682 |
| 2026-06-11 | 39.34 | +1.08 | +2.82% | 38.47 | 39.39 | 38.39 | 666,630 |
| 2026-06-10 | 38.26 | -0.6700 | -1.72% | 38.49 | 38.78 | 38.20 | 710,574 |
| 2026-06-09 | 38.93 | -0.3300 | -0.84% | 39.42 | 39.65 | 38.47 | 1,110,766 |
| 2026-06-08 | 39.26 | +0.4000 | +1.03% | 39.27 | 39.44 | 39.19 | 1,108,588 |
| 2026-06-05 | 38.86 | -1.30 | -3.24% | 39.78 | 39.78 | 38.79 | 2,081,683 |
| 2026-06-04 | 40.16 | +0.1200 | +0.30% | 40.09 | 40.18 | 39.91 | 783,921 |
| 2026-06-03 | 40.04 | +0.1300 | +0.33% | 40.13 | 40.22 | 40.01 | 1,124,119 |
| 2026-06-02 | 39.91 | +0.2400 | +0.60% | 39.54 | 39.93 | 39.54 | 1,628,541 |
| 2026-06-01 | 39.67 | -0.1200 | -0.30% | 39.61 | 39.87 | 39.45 | 1,000,352 |
| 2026-05-29 | 39.79 | +0.0800 | +0.20% | 39.78 | 39.99 | 39.66 | 1,095,014 |
| 2026-05-28 | 39.71 | +0.1500 | +0.38% | 39.35 | 39.81 | 39.33 | 556,717 |
| 2026-05-27 | 39.56 | -0.2100 | -0.53% | 39.54 | 39.60 | 39.42 | 1,817,823 |
| 2026-05-26 | 39.77 | +0.5300 | +1.35% | 39.80 | 39.91 | 39.70 | 1,077,462 |
| 2026-05-22 | 39.24 | +0.1400 | +0.36% | 39.16 | 39.41 | 39.09 | 988,334 |
| 2026-05-21 | 39.10 | +0.0600 | +0.15% | 38.57 | 39.21 | 38.54 | 476,785 |