조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.41 | 0.00 | 0.00% | 41.42 | 41.48 | 41.28 | 689,699 |
| 2026-10-12 | 41.41 | -0.2000 | -0.48% | 41.58 | 41.58 | 41.39 | 474,681 |
| 2026-10-09 | 41.61 | +0.2100 | +0.51% | 41.40 | 41.63 | 41.39 | 372,479 |
| 2026-10-08 | 41.40 | -0.3800 | -0.91% | 41.46 | 41.52 | 41.20 | 1,580,307 |
| 2026-10-07 | 41.78 | -0.3600 | -0.85% | 41.57 | 41.81 | 41.49 | 1,006,095 |
| 2026-10-06 | 42.14 | -0.0100 | -0.02% | 42.26 | 42.43 | 42.14 | 513,466 |
| 2026-10-05 | 42.15 | +0.1500 | +0.36% | 42.00 | 42.22 | 41.90 | 3,365,192 |
| 2026-10-02 | 42.00 | +0.6700 | +1.62% | 41.88 | 42.09 | 41.66 | 907,550 |
| 2026-10-01 | 41.33 | -0.0700 | -0.17% | 41.49 | 41.54 | 41.13 | 852,519 |
| 2026-09-30 | 41.40 | +0.4000 | +0.98% | 41.72 | 41.91 | 41.33 | 1,198,038 |
| 2026-09-29 | 41.00 | -0.1900 | -0.46% | 41.06 | 41.10 | 40.81 | 369,924 |
| 2026-09-28 | 41.19 | -0.4700 | -1.13% | 41.30 | 41.41 | 40.99 | 539,081 |
| 2026-09-25 | 41.66 | +0.8500 | +2.08% | 41.53 | 41.70 | 41.32 | 704,925 |
| 2026-09-24 | 40.81 | -0.4500 | -1.09% | 40.77 | 40.89 | 40.50 | 784,856 |
| 2026-09-23 | 41.26 | -0.7100 | -1.69% | 41.52 | 41.56 | 41.17 | 807,017 |
| 2026-09-22 | 41.97 | +0.3600 | +0.87% | 41.72 | 42.06 | 41.71 | 427,336 |
| 2026-09-21 | 41.61 | +0.3700 | +0.90% | 41.47 | 41.70 | 41.41 | 821,305 |
| 2026-09-18 | 41.24 | -0.4300 | -1.03% | 41.15 | 41.29 | 40.99 | 1,687,928 |
| 2026-09-17 | 41.67 | +0.3400 | +0.82% | 41.86 | 41.89 | 41.63 | 350,761 |
| 2026-09-16 | 41.33 | +0.0500 | +0.12% | 41.56 | 41.89 | 41.03 | 688,152 |
Franklin FTSE Japan ETF 게시판 0
글쓰기