조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.97 | +1.69 | +3.00% | 56.03 | 58.00 | 56.00 | 338,600 |
| 2026-05-19 | 56.28 | -0.7900 | -1.38% | 54.37 | 57.59 | 54.01 | 621,508 |
| 2026-05-18 | 57.07 | -0.9900 | -1.71% | 59.07 | 59.18 | 56.11 | 427,629 |
| 2026-05-15 | 58.06 | -3.53 | -5.73% | 58.00 | 58.79 | 57.29 | 411,535 |
| 2026-05-14 | 61.59 | +0.4300 | +0.70% | 61.23 | 61.85 | 60.84 | 417,763 |
| 2026-05-13 | 61.16 | +3.46 | +6.00% | 60.72 | 61.27 | 59.68 | 528,056 |
| 2026-05-12 | 57.70 | -4.83 | -7.72% | 58.85 | 59.90 | 56.24 | 1,121,470 |
| 2026-05-11 | 62.53 | +1.06 | +1.72% | 61.80 | 62.92 | 61.50 | 955,363 |
| 2026-05-08 | 61.47 | +4.13 | +7.20% | 59.52 | 61.58 | 59.49 | 1,174,949 |
| 2026-05-07 | 57.34 | -1.70 | -2.88% | 58.86 | 59.03 | 57.23 | 605,132 |
| 2026-05-06 | 59.04 | +2.57 | +4.55% | 58.43 | 59.14 | 57.44 | 565,551 |
| 2026-05-05 | 56.47 | +3.20 | +6.01% | 54.80 | 57.03 | 54.74 | 810,776 |
| 2026-05-04 | 53.27 | +0.5000 | +0.95% | 53.79 | 54.66 | 52.90 | 528,394 |
| 2026-05-01 | 52.77 | +0.7200 | +1.38% | 51.98 | 53.37 | 51.98 | 461,319 |
| 2026-04-30 | 52.05 | +1.92 | +3.83% | 51.32 | 52.54 | 50.60 | 382,332 |
| 2026-04-29 | 50.13 | -0.1400 | -0.28% | 50.73 | 50.90 | 49.73 | 865,451 |
| 2026-04-28 | 50.27 | -0.6700 | -1.32% | 50.05 | 50.61 | 49.59 | 221,701 |
| 2026-04-27 | 50.94 | +0.8600 | +1.72% | 50.91 | 51.29 | 50.62 | 310,171 |
| 2026-04-24 | 50.08 | +1.26 | +2.58% | 49.74 | 50.38 | 49.50 | 352,058 |
| 2026-04-23 | 48.82 | -1.62 | -3.21% | 49.66 | 50.07 | 48.04 | 324,318 |