조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.89 | -1.14 | -2.03% | 53.89 | 54.94 | 53.83 | 703,156 |
| 2026-10-12 | 56.03 | -2.33 | -3.99% | 56.94 | 56.94 | 55.93 | 725,686 |
| 2026-10-09 | 58.36 | +0.3700 | +0.64% | 58.55 | 58.64 | 58.09 | 267,619 |
| 2026-10-08 | 57.99 | -2.38 | -3.94% | 59.07 | 59.10 | 57.25 | 679,996 |
| 2026-10-07 | 60.37 | -0.8900 | -1.45% | 60.00 | 60.72 | 59.45 | 710,242 |
| 2026-10-06 | 61.26 | -1.42 | -2.27% | 62.58 | 62.60 | 61.26 | 347,246 |
| 2026-10-05 | 62.68 | -0.3700 | -0.59% | 62.79 | 63.10 | 62.50 | 163,601 |
| 2026-10-02 | 63.05 | +2.02 | +3.31% | 62.68 | 63.16 | 62.25 | 831,628 |
| 2026-10-01 | 61.03 | +0.9000 | +1.50% | 60.34 | 61.14 | 59.68 | 845,557 |
| 2026-09-30 | 60.13 | -1.27 | -2.07% | 60.71 | 60.85 | 59.66 | 831,491 |
| 2026-09-29 | 61.40 | +1.09 | +1.81% | 61.22 | 61.40 | 60.62 | 771,681 |
| 2026-09-28 | 60.31 | -1.04 | -1.70% | 60.76 | 60.84 | 59.40 | 505,547 |
| 2026-09-25 | 61.35 | +1.51 | +2.52% | 61.04 | 61.48 | 60.45 | 467,750 |
| 2026-09-24 | 59.84 | -1.00 | -1.64% | 60.69 | 60.81 | 59.59 | 1,013,268 |
| 2026-09-23 | 60.84 | -2.23 | -3.54% | 61.62 | 61.75 | 60.58 | 4,186,785 |
| 2026-09-22 | 63.07 | +1.05 | +1.69% | 61.47 | 63.20 | 61.47 | 281,428 |
| 2026-09-21 | 62.02 | +2.61 | +4.39% | 61.23 | 62.09 | 60.92 | 611,805 |
| 2026-09-18 | 59.41 | -0.5500 | -0.92% | 59.06 | 59.41 | 58.38 | 587,240 |
| 2026-09-17 | 59.96 | +2.26 | +3.92% | 59.73 | 60.25 | 59.67 | 125,379 |
| 2026-09-16 | 57.70 | -0.4700 | -0.81% | 59.12 | 59.34 | 57.30 | 597,060 |