조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.69 | +4.94 | +7.40% | 70.16 | 72.30 | 70.16 | 1,040,629 |
| 2026-06-17 | 66.75 | +0.4300 | +0.65% | 68.37 | 69.20 | 66.50 | 1,367,009 |
| 2026-06-16 | 66.32 | -1.71 | -2.51% | 67.89 | 68.90 | 66.03 | 1,942,946 |
| 2026-06-15 | 68.03 | +4.54 | +7.15% | 67.00 | 68.12 | 66.50 | 495,296 |
| 2026-06-12 | 63.49 | -0.4400 | -0.69% | 62.61 | 64.28 | 61.90 | 494,267 |
| 2026-06-11 | 63.93 | +6.55 | +11.42% | 59.63 | 64.05 | 59.33 | 1,168,538 |
| 2026-06-10 | 57.38 | -1.98 | -3.34% | 58.76 | 60.80 | 57.10 | 1,358,480 |
| 2026-06-09 | 59.36 | -0.3900 | -0.65% | 62.52 | 62.55 | 56.44 | 979,783 |
| 2026-06-08 | 59.75 | +3.53 | +6.28% | 60.10 | 60.71 | 58.96 | 1,225,776 |
| 2026-06-05 | 56.22 | -9.47 | -14.42% | 60.65 | 61.20 | 56.22 | 1,091,227 |
| 2026-06-04 | 65.69 | -3.03 | -4.41% | 64.41 | 66.38 | 63.30 | 401,312 |
| 2026-06-03 | 68.72 | -0.5500 | -0.79% | 69.02 | 69.28 | 67.41 | 485,288 |
| 2026-06-02 | 69.27 | -0.6900 | -0.99% | 68.00 | 69.44 | 67.61 | 687,713 |
| 2026-06-01 | 69.96 | +3.69 | +5.57% | 68.22 | 70.31 | 67.48 | 598,332 |
| 2026-05-29 | 66.27 | -0.4200 | -0.63% | 66.48 | 67.10 | 65.96 | 612,228 |
| 2026-05-28 | 66.69 | +2.60 | +4.06% | 63.87 | 66.84 | 63.46 | 1,379,729 |
| 2026-05-27 | 64.09 | -0.5700 | -0.88% | 65.17 | 65.33 | 62.85 | 903,679 |
| 2026-05-26 | 64.66 | +5.88 | +10.00% | 62.83 | 64.97 | 62.82 | 1,677,323 |
| 2026-05-22 | 58.78 | -1.42 | -2.36% | 60.13 | 60.18 | 58.78 | 628,324 |
| 2026-05-21 | 60.20 | +2.23 | +3.85% | 59.05 | 60.47 | 58.70 | 407,656 |