조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.74 | +0.0200 | +0.74% | 2.78 | 2.78 | 2.65 | 176,579 |
| 2026-05-19 | 2.72 | -0.0100 | -0.37% | 2.67 | 2.73 | 2.66 | 62,084 |
| 2026-05-18 | 2.73 | +0.0600 | +2.25% | 2.67 | 2.87 | 2.63 | 48,386 |
| 2026-05-15 | 2.67 | -0.3300 | -11.00% | 2.93 | 2.93 | 2.64 | 238,472 |
| 2026-05-14 | 3.00 | +0.0700 | +2.39% | 2.91 | 3.03 | 2.91 | 212,280 |
| 2026-05-13 | 2.93 | +0.1000 | +3.53% | 2.82 | 2.95 | 2.77 | 149,462 |
| 2026-05-12 | 2.83 | -0.1000 | -3.41% | 2.91 | 3.02 | 2.80 | 254,812 |
| 2026-05-11 | 2.93 | -0.0400 | -1.35% | 2.93 | 3.06 | 2.89 | 194,593 |
| 2026-05-08 | 2.97 | +0.4100 | +16.02% | 2.63 | 3.02 | 2.47 | 490,564 |
| 2026-05-07 | 2.56 | +0.0400 | +1.59% | 2.47 | 2.65 | 2.47 | 197,134 |
| 2026-05-06 | 2.52 | +0.0100 | +0.40% | 2.52 | 2.61 | 2.50 | 145,745 |
| 2026-05-05 | 2.51 | 0.00 | 0.00% | 2.54 | 2.60 | 2.43 | 119,592 |
| 2026-05-04 | 2.51 | -0.0300 | -1.18% | 2.56 | 2.57 | 2.35 | 240,232 |
| 2026-05-01 | 2.54 | +0.1200 | +4.96% | 2.44 | 2.61 | 2.43 | 153,750 |
| 2026-04-30 | 2.42 | 0.00 | 0.00% | 2.43 | 2.44 | 2.40 | 27,305 |
| 2026-04-29 | 2.42 | +0.0200 | +0.83% | 2.41 | 2.44 | 2.37 | 28,821 |
| 2026-04-28 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.44 | 2.36 | 222,972 |
| 2026-04-27 | 2.42 | -0.0700 | -2.81% | 2.50 | 2.50 | 2.39 | 58,055 |
| 2026-04-24 | 2.49 | +0.0200 | +0.81% | 2.46 | 2.52 | 2.38 | 57,941 |
| 2026-04-23 | 2.47 | +0.0800 | +3.35% | 2.43 | 2.49 | 2.40 | 91,938 |