조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.18 | 1.12 | 211,221 |
| 2026-10-12 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.25 | 1.16 | 189,502 |
| 2026-10-09 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.29 | 1.20 | 222,787 |
| 2026-10-08 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.30 | 1.15 | 670,970 |
| 2026-10-07 | 1.26 | -0.1000 | -7.35% | 1.34 | 1.39 | 1.25 | 248,158 |
| 2026-10-06 | 1.36 | -0.0100 | -0.73% | 1.37 | 1.40 | 1.33 | 243,258 |
| 2026-10-05 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.42 | 1.35 | 196,583 |
| 2026-10-02 | 1.39 | -0.0300 | -2.11% | 1.46 | 1.49 | 1.39 | 160,079 |
| 2026-10-01 | 1.42 | 0.00 | 0.00% | 1.41 | 1.48 | 1.36 | 260,451 |
| 2026-09-30 | 1.42 | -0.0900 | -5.96% | 1.51 | 1.56 | 1.42 | 260,127 |
| 2026-09-29 | 1.51 | -0.0900 | -5.63% | 1.60 | 1.66 | 1.50 | 295,589 |
| 2026-09-28 | 1.60 | -0.1000 | -5.88% | 1.70 | 1.71 | 1.60 | 168,705 |
| 2026-09-25 | 1.70 | -0.0500 | -2.86% | 1.80 | 1.81 | 1.68 | 197,009 |
| 2026-09-24 | 1.75 | -0.0300 | -1.69% | 1.79 | 1.79 | 1.73 | 189,714 |
| 2026-09-23 | 1.78 | -0.1500 | -7.77% | 1.88 | 1.88 | 1.78 | 195,878 |
| 2026-09-22 | 1.93 | -0.0100 | -0.52% | 1.95 | 1.96 | 1.91 | 104,403 |
| 2026-09-21 | 1.94 | +0.0400 | +2.11% | 1.89 | 1.96 | 1.89 | 135,268 |
| 2026-09-18 | 1.90 | +0.0350 | +1.88% | 1.85 | 1.97 | 1.85 | 185,899 |
| 2026-09-17 | 1.87 | +0.1550 | +9.06% | 1.76 | 1.87 | 1.75 | 227,573 |
| 2026-09-16 | 1.71 | -0.1300 | -7.07% | 1.83 | 1.86 | 1.71 | 383,114 |