조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.88 | +0.0500 | +1.77% | 2.83 | 2.92 | 2.82 | 140,499 |
| 2026-06-17 | 2.83 | -0.0700 | -2.41% | 2.90 | 2.96 | 2.79 | 124,746 |
| 2026-06-16 | 2.90 | -0.1400 | -4.61% | 3.04 | 3.05 | 2.89 | 269,076 |
| 2026-06-15 | 3.04 | -0.2800 | -8.43% | 3.32 | 3.35 | 3.00 | 379,575 |
| 2026-06-12 | 3.32 | +0.4200 | +14.48% | 2.94 | 3.37 | 2.88 | 744,016 |
| 2026-06-11 | 2.90 | +0.0200 | +0.69% | 2.88 | 2.94 | 2.78 | 229,188 |
| 2026-06-10 | 2.88 | +0.4400 | +18.03% | 2.44 | 2.90 | 2.44 | 636,951 |
| 2026-06-09 | 2.44 | +0.0200 | +0.83% | 2.42 | 2.54 | 2.42 | 212,709 |
| 2026-06-08 | 2.42 | -0.0300 | -1.22% | 2.50 | 2.52 | 2.42 | 97,137 |
| 2026-06-05 | 2.45 | -0.1200 | -4.67% | 2.60 | 2.62 | 2.39 | 348,508 |
| 2026-06-04 | 2.57 | +0.1000 | +4.05% | 2.49 | 2.62 | 2.48 | 196,578 |
| 2026-06-03 | 2.47 | -0.0400 | -1.59% | 2.51 | 2.57 | 2.43 | 170,246 |
| 2026-06-02 | 2.51 | -0.0600 | -2.33% | 2.58 | 2.60 | 2.46 | 235,894 |
| 2026-06-01 | 2.57 | +0.0700 | +2.80% | 2.51 | 2.62 | 2.50 | 239,468 |
| 2026-05-29 | 2.50 | -0.1800 | -6.72% | 2.68 | 2.70 | 2.49 | 231,773 |
| 2026-05-28 | 2.68 | -0.0100 | -0.37% | 2.70 | 2.79 | 2.65 | 120,405 |
| 2026-05-27 | 2.69 | +0.1100 | +4.26% | 2.61 | 2.75 | 2.61 | 120,875 |
| 2026-05-26 | 2.58 | -0.0750 | -2.82% | 2.66 | 2.71 | 2.58 | 155,593 |
| 2026-05-22 | 2.66 | -0.1550 | -5.52% | 2.81 | 2.82 | 2.57 | 524,787 |
| 2026-05-21 | 2.81 | +0.0700 | +2.55% | 2.75 | 2.81 | 2.67 | 111,578 |