조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.16 | +0.6100 | +2.21% | 27.74 | 28.16 | 27.72 | 16,778 |
| 2026-05-19 | 27.55 | -0.5100 | -1.82% | 27.38 | 27.70 | 27.38 | 25,481 |
| 2026-05-18 | 28.06 | +0.4200 | +1.52% | 27.76 | 28.06 | 27.72 | 83,072 |
| 2026-05-15 | 27.64 | -0.6800 | -2.40% | 27.57 | 27.73 | 27.47 | 26,399 |
| 2026-05-14 | 28.32 | +0.0900 | +0.32% | 28.31 | 28.57 | 28.22 | 28,578 |
| 2026-05-13 | 28.23 | -0.6100 | -2.12% | 28.73 | 28.93 | 28.17 | 91,069 |
| 2026-05-12 | 28.84 | -0.3000 | -1.03% | 28.85 | 28.95 | 28.69 | 37,749 |
| 2026-05-11 | 29.14 | -0.2500 | -0.85% | 29.30 | 29.40 | 29.01 | 219,429 |
| 2026-05-08 | 29.39 | +0.2600 | +0.89% | 29.45 | 29.56 | 29.30 | 28,795 |
| 2026-05-07 | 29.13 | -0.4400 | -1.49% | 29.46 | 29.47 | 29.07 | 53,753 |
| 2026-05-06 | 29.57 | +0.3100 | +1.06% | 29.55 | 29.62 | 29.33 | 64,888 |
| 2026-05-05 | 29.26 | +0.6300 | +2.20% | 28.99 | 29.34 | 28.96 | 33,101 |
| 2026-05-04 | 28.63 | -0.3300 | -1.14% | 29.00 | 29.10 | 28.63 | 38,178 |
| 2026-05-01 | 28.96 | -0.1600 | -0.55% | 29.15 | 29.28 | 28.91 | 46,431 |
| 2026-04-30 | 29.12 | +0.6000 | +2.10% | 28.77 | 29.15 | 28.77 | 34,821 |
| 2026-04-29 | 28.52 | -0.7000 | -2.40% | 28.93 | 28.95 | 28.51 | 26,270 |
| 2026-04-28 | 29.22 | -0.1512 | -0.51% | 29.09 | 29.22 | 28.85 | 153,510 |
| 2026-04-27 | 29.37 | -0.1288 | -0.44% | 29.70 | 29.70 | 29.34 | 30,170 |
| 2026-04-24 | 29.50 | -0.0232 | -0.08% | 29.38 | 29.56 | 29.34 | 37,720 |
| 2026-04-23 | 29.52 | -0.2768 | -0.93% | 29.85 | 29.97 | 29.47 | 28,688 |