조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.92 | -0.1650 | -0.61% | 27.05 | 27.10 | 26.83 | 36,298 |
| 2026-06-17 | 27.09 | -0.3250 | -1.19% | 27.59 | 27.70 | 26.99 | 21,910 |
| 2026-06-16 | 27.41 | -0.0950 | -0.35% | 27.41 | 27.45 | 27.27 | 22,999 |
| 2026-06-15 | 27.51 | -0.0150 | -0.05% | 28.06 | 28.06 | 27.45 | 35,737 |
| 2026-06-12 | 27.52 | +0.3000 | +1.10% | 27.47 | 27.65 | 27.35 | 26,655 |
| 2026-06-11 | 27.22 | +0.8600 | +3.26% | 26.48 | 27.30 | 26.48 | 13,322 |
| 2026-06-10 | 26.36 | -0.1200 | -0.45% | 26.48 | 26.48 | 26.32 | 9,122 |
| 2026-06-09 | 26.48 | +0.2000 | +0.76% | 26.49 | 26.57 | 26.05 | 12,321 |
| 2026-06-08 | 26.28 | -0.1650 | -0.62% | 26.58 | 26.58 | 26.17 | 51,873 |
| 2026-06-05 | 26.45 | -0.6550 | -2.42% | 26.76 | 26.82 | 26.40 | 29,169 |
| 2026-06-04 | 27.10 | -0.0300 | -0.11% | 27.27 | 27.27 | 27.09 | 25,982 |
| 2026-06-03 | 27.13 | -0.7500 | -2.69% | 27.43 | 27.75 | 27.13 | 45,986 |
| 2026-06-02 | 27.88 | +0.3100 | +1.12% | 27.72 | 28.03 | 27.72 | 23,247 |
| 2026-06-01 | 27.57 | -0.1200 | -0.43% | 27.68 | 27.71 | 27.47 | 33,436 |
| 2026-05-29 | 27.69 | -0.2700 | -0.97% | 27.69 | 27.82 | 27.50 | 170,743 |
| 2026-05-28 | 27.96 | -0.1300 | -0.46% | 27.91 | 28.05 | 27.80 | 136,750 |
| 2026-05-27 | 28.09 | +0.0600 | +0.21% | 27.95 | 28.19 | 27.95 | 15,760 |
| 2026-05-26 | 28.03 | +0.2500 | +0.90% | 27.98 | 28.07 | 27.87 | 35,079 |
| 2026-05-22 | 27.78 | -0.3800 | -1.35% | 27.89 | 27.92 | 27.67 | 106,931 |
| 2026-05-21 | 28.16 | 0.00 | 0.00% | 27.83 | 28.20 | 27.82 | 28,176 |