조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.97 | -0.3951 | -1.30% | 29.95 | 30.15 | 29.89 | 50,709 |
| 2026-10-12 | 30.37 | +0.1951 | +0.65% | 30.21 | 30.48 | 30.21 | 10,187 |
| 2026-10-09 | 30.17 | +0.4349 | +1.46% | 30.09 | 30.20 | 30.01 | 11,492 |
| 2026-10-08 | 29.74 | +0.1200 | +0.41% | 29.62 | 30.04 | 29.58 | 11,067 |
| 2026-10-07 | 29.62 | -0.4300 | -1.43% | 29.83 | 29.84 | 29.62 | 13,202 |
| 2026-10-06 | 30.05 | +0.1100 | +0.37% | 30.44 | 30.44 | 29.96 | 18,750 |
| 2026-10-05 | 29.94 | +2.28 | +8.24% | 29.91 | 30.36 | 29.75 | 88,452 |
| 2026-10-02 | 27.66 | +0.6009 | +2.22% | 27.25 | 27.66 | 27.10 | 28,388 |
| 2026-10-01 | 27.06 | -0.3109 | -1.14% | 27.26 | 27.26 | 26.77 | 79,757 |
| 2026-09-30 | 27.37 | +0.2462 | +0.91% | 27.46 | 27.51 | 27.31 | 14,595 |
| 2026-09-29 | 27.12 | -0.0162 | -0.06% | 27.00 | 27.15 | 26.88 | 26,376 |
| 2026-09-28 | 27.14 | -0.3193 | -1.16% | 27.10 | 27.35 | 27.08 | 21,673 |
| 2026-09-25 | 27.46 | +0.0132 | +0.05% | 27.34 | 27.51 | 27.26 | 11,788 |
| 2026-09-24 | 27.45 | -0.3589 | -1.29% | 27.64 | 27.67 | 27.42 | 18,660 |
| 2026-09-23 | 27.81 | -0.4807 | -1.70% | 28.18 | 28.18 | 27.77 | 14,501 |
| 2026-09-22 | 28.29 | +0.2070 | +0.74% | 27.98 | 28.34 | 27.98 | 25,633 |
| 2026-09-21 | 28.08 | +0.3087 | +1.11% | 28.10 | 28.18 | 27.81 | 27,402 |
| 2026-09-18 | 27.77 | -0.2400 | -0.86% | 27.74 | 27.83 | 27.70 | 11,002 |
| 2026-09-17 | 28.01 | +0.2800 | +1.01% | 28.09 | 28.09 | 27.56 | 15,515 |
| 2026-09-16 | 27.73 | -0.3183 | -1.13% | 27.97 | 28.07 | 27.58 | 40,327 |