조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.57 | +0.0076 | +0.03% | 23.58 | 23.59 | 23.55 | 18,973 |
| 2026-05-19 | 23.56 | -0.0926 | -0.39% | 23.57 | 23.58 | 23.56 | 986 |
| 2026-05-18 | 23.66 | -0.0100 | -0.04% | 23.68 | 23.68 | 23.65 | 464 |
| 2026-05-15 | 23.67 | -0.1200 | -0.50% | 23.65 | 23.67 | 23.62 | 6,427 |
| 2026-05-14 | 23.79 | -0.0300 | -0.13% | 23.79 | 23.82 | 23.77 | 1,605 |
| 2026-05-13 | 23.82 | -0.0500 | -0.21% | 23.83 | 23.83 | 23.82 | 13,293 |
| 2026-05-12 | 23.87 | -0.0300 | -0.13% | 23.87 | 23.88 | 23.86 | 5,304 |
| 2026-05-11 | 23.90 | -0.0150 | -0.06% | 23.90 | 23.91 | 23.90 | 1,479 |
| 2026-05-08 | 23.91 | +0.0150 | +0.06% | 23.91 | 23.92 | 23.89 | 13,949 |
| 2026-05-07 | 23.90 | +0.0050 | +0.02% | 23.91 | 23.91 | 23.88 | 5,401 |
| 2026-05-06 | 23.89 | +0.0650 | +0.27% | 23.87 | 23.91 | 23.87 | 9,087 |
| 2026-05-05 | 23.83 | +0.0100 | +0.04% | 23.80 | 23.83 | 23.80 | 7,888 |
| 2026-05-04 | 23.82 | -0.0100 | -0.04% | 23.80 | 23.82 | 23.79 | 1,459 |
| 2026-05-01 | 23.83 | -0.0750 | -0.31% | 23.83 | 23.83 | 23.81 | 2,137 |
| 2026-04-30 | 23.90 | -0.0100 | -0.04% | 23.90 | 23.92 | 23.90 | 2,085 |
| 2026-04-29 | 23.91 | -0.0200 | -0.08% | 23.92 | 23.93 | 23.90 | 153,100 |
| 2026-04-28 | 23.93 | -0.0550 | -0.23% | 23.89 | 23.97 | 23.89 | 2,505 |
| 2026-04-27 | 23.99 | +0.0250 | +0.10% | 23.99 | 23.99 | 23.96 | 405 |
| 2026-04-24 | 23.96 | +0.0150 | +0.06% | 23.93 | 24.00 | 23.93 | 1,436 |
| 2026-04-23 | 23.95 | 0.00 | 0.00% | 23.95 | 23.99 | 23.90 | 10,751 |