본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.97+0.0350+0.15%23.9524.0023.9310,540
2026-06-1723.93-0.0300-0.13%23.9923.9923.904,631
2026-06-1623.96+0.0207+0.09%23.9824.0023.927,602
2026-06-1523.94+0.0493+0.21%23.9723.9723.8814,544
2026-06-1223.89-0.0350-0.15%23.9423.9423.8716,938
2026-06-1123.93+0.0350+0.15%23.7923.9723.7928,627
2026-06-1023.89-0.0300-0.13%23.9523.9523.8523,374
2026-06-0923.92+0.0301+0.13%23.9523.9623.886,728
2026-06-0823.89-0.0101-0.04%23.9123.9523.886,673
2026-06-0523.90-0.0250-0.10%23.8923.9523.8516,769
2026-06-0423.93+0.0350+0.15%24.0124.0123.888,808
2026-06-0323.89-0.0210-0.09%23.9223.9323.8838,834
2026-06-0223.91+0.0310+0.13%23.9023.9423.878,185
2026-06-0123.88-0.0650-0.27%23.8323.9023.8112,467
2026-05-2923.95+0.0650+0.27%23.9023.9523.9016,374
2026-05-2823.88+0.0450+0.19%23.8723.8923.825,253
2026-05-2723.84+0.0450+0.19%23.8323.8723.7512,303
2026-05-2623.79+0.1400+0.59%23.7423.7923.74102,213
2026-05-2223.65+0.0700+0.30%23.6223.6923.5910,993
2026-05-2123.58+0.0100+0.04%23.5223.6323.5217,255