조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.03 | +0.1500 | +0.69% | 21.99 | 22.06 | 21.95 | 52,557 |
| 2026-10-12 | 21.88 | 0.00 | 0.00% | 21.85 | 21.88 | 21.85 | 5,119 |
| 2026-10-09 | 21.88 | +0.1520 | +0.70% | 21.72 | 21.89 | 21.72 | 9,715 |
| 2026-10-08 | 21.73 | -0.0038 | -0.02% | 21.67 | 21.74 | 21.65 | 102,309 |
| 2026-10-07 | 21.73 | -0.1832 | -0.84% | 21.81 | 21.84 | 21.69 | 26,064 |
| 2026-10-06 | 21.92 | -0.0050 | -0.02% | 21.99 | 21.99 | 21.79 | 61,383 |
| 2026-10-05 | 21.92 | +0.0201 | +0.09% | 21.92 | 21.97 | 21.87 | 46,297 |
| 2026-10-02 | 21.90 | -0.0401 | -0.18% | 22.12 | 22.12 | 21.88 | 5,477 |
| 2026-10-01 | 21.94 | +0.0092 | +0.04% | 21.95 | 22.05 | 21.86 | 34,306 |
| 2026-09-30 | 21.93 | +0.1808 | +0.83% | 21.75 | 22.02 | 21.75 | 58,620 |
| 2026-09-29 | 21.75 | -0.1300 | -0.59% | 21.84 | 21.84 | 21.65 | 33,316 |
| 2026-09-28 | 21.88 | -0.2450 | -1.11% | 22.13 | 22.13 | 21.77 | 33,012 |
| 2026-09-25 | 22.13 | -0.1150 | -0.52% | 22.10 | 22.16 | 22.06 | 40,428 |
| 2026-09-24 | 22.24 | -0.1667 | -0.74% | 22.23 | 22.29 | 22.15 | 34,817 |
| 2026-09-23 | 22.41 | -0.1781 | -0.79% | 22.42 | 22.42 | 22.31 | 26,693 |
| 2026-09-22 | 22.58 | -0.0452 | -0.20% | 22.58 | 22.62 | 22.52 | 16,426 |
| 2026-09-21 | 22.63 | +0.0200 | +0.09% | 22.66 | 22.66 | 22.56 | 59,693 |
| 2026-09-18 | 22.61 | -0.1100 | -0.48% | 22.54 | 22.61 | 22.54 | 14,608 |
| 2026-09-17 | 22.72 | +0.0800 | +0.35% | 22.73 | 22.73 | 22.65 | 603,122 |
| 2026-09-16 | 22.64 | +0.0250 | +0.11% | 22.61 | 22.67 | 22.59 | 25,131 |