조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.74 | +0.0400 | +0.16% | 24.77 | 24.77 | 24.69 | 872,520 |
| 2026-05-19 | 24.70 | -0.0800 | -0.32% | 24.78 | 24.79 | 24.66 | 804,126 |
| 2026-05-18 | 24.78 | +0.0400 | +0.16% | 24.87 | 24.95 | 24.75 | 685,781 |
| 2026-05-15 | 24.74 | -0.1400 | -0.56% | 24.78 | 24.86 | 24.70 | 694,825 |
| 2026-05-14 | 24.88 | -0.0100 | -0.04% | 24.90 | 24.92 | 24.87 | 553,453 |
| 2026-05-13 | 24.89 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.87 | 503,506 |
| 2026-05-12 | 24.90 | -0.0700 | -0.28% | 24.98 | 24.98 | 24.90 | 783,755 |
| 2026-05-11 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.98 | 24.96 | 526,634 |
| 2026-05-08 | 24.96 | 0.00 | 0.00% | 24.99 | 25.00 | 24.95 | 820,459 |
| 2026-05-07 | 24.96 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.94 | 499,903 |
| 2026-05-06 | 24.93 | +0.0400 | +0.16% | 24.96 | 24.97 | 24.93 | 787,384 |
| 2026-05-05 | 24.89 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.87 | 752,185 |
| 2026-05-04 | 24.88 | -0.0200 | -0.08% | 24.90 | 24.91 | 24.85 | 779,438 |
| 2026-05-01 | 24.90 | -0.0800 | -0.32% | 24.92 | 24.92 | 24.88 | 934,301 |
| 2026-04-30 | 24.98 | +0.0100 | +0.04% | 25.00 | 25.00 | 24.95 | 565,382 |
| 2026-04-29 | 24.97 | -0.0500 | -0.20% | 25.07 | 25.07 | 24.94 | 580,816 |
| 2026-04-28 | 25.02 | -0.0400 | -0.16% | 25.04 | 25.04 | 25.00 | 626,801 |
| 2026-04-27 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.07 | 25.02 | 912,055 |
| 2026-04-24 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.01 | 907,276 |
| 2026-04-23 | 25.04 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.00 | 724,344 |