조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.41 | +0.1200 | +0.52% | 23.32 | 23.42 | 23.31 | 2,924,141 |
| 2026-10-12 | 23.29 | +0.0200 | +0.09% | 23.26 | 23.30 | 23.21 | 3,031,392 |
| 2026-10-09 | 23.27 | +0.1200 | +0.52% | 23.15 | 23.30 | 23.15 | 2,484,962 |
| 2026-10-08 | 23.15 | +0.0200 | +0.09% | 23.10 | 23.16 | 23.05 | 2,627,509 |
| 2026-10-07 | 23.13 | -0.1400 | -0.60% | 23.15 | 23.21 | 23.04 | 2,062,678 |
| 2026-10-06 | 23.27 | -0.0300 | -0.13% | 23.29 | 23.31 | 23.23 | 2,658,021 |
| 2026-10-05 | 23.30 | -0.0100 | -0.04% | 23.35 | 23.40 | 23.24 | 2,555,147 |
| 2026-10-02 | 23.31 | -0.0500 | -0.21% | 23.50 | 23.54 | 23.27 | 3,317,626 |
| 2026-10-01 | 23.36 | +0.0400 | +0.17% | 23.35 | 23.44 | 23.28 | 2,799,544 |
| 2026-09-30 | 23.32 | +0.1900 | +0.82% | 23.25 | 23.41 | 23.25 | 4,082,760 |
| 2026-09-29 | 23.13 | -0.0900 | -0.39% | 23.18 | 23.20 | 23.10 | 2,374,844 |
| 2026-09-28 | 23.22 | -0.2100 | -0.90% | 23.33 | 23.34 | 23.19 | 1,745,069 |
| 2026-09-25 | 23.43 | -0.1200 | -0.51% | 23.51 | 23.55 | 23.38 | 1,525,196 |
| 2026-09-24 | 23.55 | -0.1200 | -0.51% | 23.65 | 23.70 | 23.49 | 1,843,154 |
| 2026-09-23 | 23.67 | -0.1800 | -0.75% | 23.85 | 23.89 | 23.58 | 1,842,407 |
| 2026-09-22 | 23.85 | -0.0100 | -0.04% | 23.85 | 23.87 | 23.83 | 1,359,407 |
| 2026-09-21 | 23.86 | 0.00 | 0.00% | 23.90 | 23.90 | 23.84 | 838,344 |
| 2026-09-18 | 23.86 | -0.0600 | -0.25% | 23.88 | 23.92 | 23.78 | 1,537,152 |
| 2026-09-17 | 23.92 | +0.0700 | +0.29% | 23.95 | 23.96 | 23.88 | 1,618,201 |
| 2026-09-16 | 23.85 | -0.0100 | -0.04% | 23.87 | 23.92 | 23.83 | 1,507,067 |