조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.07 | +0.0600 | +0.24% | 25.06 | 25.10 | 25.05 | 1,112,107 |
| 2026-06-17 | 25.01 | -0.0400 | -0.16% | 25.06 | 25.13 | 25.00 | 902,879 |
| 2026-06-16 | 25.05 | +0.0100 | +0.04% | 25.06 | 25.09 | 25.04 | 903,957 |
| 2026-06-15 | 25.04 | +0.0200 | +0.08% | 25.06 | 25.09 | 25.03 | 921,106 |
| 2026-06-12 | 25.02 | -0.0200 | -0.08% | 25.05 | 25.05 | 24.96 | 618,392 |
| 2026-06-11 | 25.04 | +0.0300 | +0.12% | 25.02 | 25.06 | 24.99 | 1,462,910 |
| 2026-06-10 | 25.01 | -0.0400 | -0.16% | 25.06 | 25.06 | 24.98 | 582,236 |
| 2026-06-09 | 25.05 | +0.0200 | +0.08% | 25.06 | 25.07 | 25.03 | 594,962 |
| 2026-06-08 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 698,420 |
| 2026-06-05 | 25.03 | -0.0200 | -0.08% | 25.00 | 25.03 | 24.98 | 676,323 |
| 2026-06-04 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.07 | 25.03 | 1,255,366 |
| 2026-06-03 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.05 | 25.00 | 1,306,078 |
| 2026-06-02 | 25.04 | +0.0400 | +0.16% | 25.03 | 25.07 | 25.00 | 945,159 |
| 2026-06-01 | 25.00 | -0.0700 | -0.28% | 24.94 | 25.01 | 24.92 | 986,151 |
| 2026-05-29 | 25.07 | +0.0500 | +0.20% | 25.06 | 25.08 | 25.03 | 598,587 |
| 2026-05-28 | 25.02 | +0.0500 | +0.20% | 24.97 | 25.03 | 24.95 | 829,040 |
| 2026-05-27 | 24.97 | +0.0600 | +0.24% | 24.94 | 24.97 | 24.91 | 758,348 |
| 2026-05-26 | 24.91 | +0.1100 | +0.44% | 24.89 | 24.91 | 24.84 | 1,058,920 |
| 2026-05-22 | 24.80 | +0.0400 | +0.16% | 24.79 | 24.83 | 24.76 | 671,941 |
| 2026-05-21 | 24.76 | +0.0200 | +0.08% | 24.73 | 24.76 | 24.70 | 690,080 |