조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.30 | +0.3500 | +0.92% | 38.04 | 38.38 | 38.04 | 5,071 |
| 2026-05-19 | 37.95 | -0.1769 | -0.46% | 37.71 | 38.02 | 37.65 | 16,140 |
| 2026-05-18 | 38.13 | +0.4237 | +1.12% | 37.94 | 38.13 | 37.73 | 5,593 |
| 2026-05-15 | 37.70 | -0.8085 | -2.10% | 38.10 | 38.10 | 37.56 | 8,827 |
| 2026-05-14 | 38.51 | -0.6581 | -1.68% | 39.11 | 39.49 | 38.39 | 49,245 |
| 2026-05-13 | 39.17 | +0.1998 | +0.51% | 39.11 | 39.38 | 39.11 | 12,681 |
| 2026-05-12 | 38.97 | -0.1920 | -0.49% | 38.92 | 39.07 | 38.85 | 9,261 |
| 2026-05-11 | 39.16 | +0.1556 | +0.40% | 38.95 | 39.45 | 38.95 | 23,476 |
| 2026-05-08 | 39.01 | +0.1640 | +0.42% | 39.05 | 39.28 | 38.95 | 18,886 |
| 2026-05-07 | 38.84 | -0.0376 | -0.10% | 38.99 | 39.26 | 38.72 | 2,985 |
| 2026-05-06 | 38.88 | +0.9700 | +2.56% | 38.50 | 38.88 | 38.34 | 6,107 |
| 2026-05-05 | 37.91 | +0.9454 | +2.56% | 37.46 | 38.05 | 37.46 | 4,058 |
| 2026-05-04 | 36.96 | -0.4592 | -1.23% | 37.42 | 37.59 | 36.96 | 13,411 |
| 2026-05-01 | 37.42 | +0.1076 | +0.29% | 37.48 | 38.02 | 37.37 | 14,671 |
| 2026-04-30 | 37.32 | +0.4754 | +1.29% | 37.04 | 37.32 | 36.84 | 7,337 |
| 2026-04-29 | 36.84 | -0.4025 | -1.08% | 37.15 | 37.18 | 36.84 | 2,428 |
| 2026-04-28 | 37.24 | -0.3167 | -0.84% | 37.39 | 37.39 | 36.96 | 9,444 |
| 2026-04-27 | 37.56 | -0.5900 | -1.55% | 38.31 | 38.31 | 37.55 | 9,286 |
| 2026-04-24 | 38.15 | +0.3750 | +0.99% | 37.94 | 38.35 | 37.94 | 11,757 |
| 2026-04-23 | 37.78 | -0.3310 | -0.87% | 38.14 | 38.49 | 37.78 | 8,557 |