조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.42 | -0.0503 | -0.14% | 35.50 | 35.61 | 35.38 | 21,764 |
| 2026-10-12 | 35.47 | +0.6297 | +1.81% | 35.09 | 35.59 | 35.09 | 6,609 |
| 2026-10-09 | 34.84 | +0.1906 | +0.55% | 34.55 | 34.85 | 34.55 | 8,369 |
| 2026-10-08 | 34.65 | -0.2637 | -0.76% | 35.06 | 35.06 | 34.62 | 17,092 |
| 2026-10-07 | 34.91 | -0.2763 | -0.79% | 34.94 | 34.96 | 34.70 | 19,030 |
| 2026-10-06 | 35.19 | +0.3400 | +0.98% | 35.32 | 35.32 | 35.02 | 21,421 |
| 2026-10-05 | 34.85 | +0.4442 | +1.29% | 34.61 | 34.93 | 34.40 | 28,930 |
| 2026-10-02 | 34.41 | +0.5283 | +1.56% | 34.18 | 34.41 | 33.80 | 13,783 |
| 2026-10-01 | 33.88 | -0.7225 | -2.09% | 34.29 | 34.29 | 33.54 | 5,217 |
| 2026-09-30 | 34.60 | -0.3350 | -0.96% | 35.20 | 35.22 | 34.45 | 27,719 |
| 2026-09-29 | 34.94 | -0.1476 | -0.42% | 35.10 | 35.31 | 34.71 | 7,282 |
| 2026-09-28 | 35.08 | -0.4174 | -1.18% | 35.32 | 35.32 | 35.08 | 12,438 |
| 2026-09-25 | 35.50 | +0.3745 | +1.07% | 35.21 | 35.50 | 35.21 | 1,722 |
| 2026-09-24 | 35.13 | -0.5045 | -1.42% | 35.39 | 35.46 | 35.06 | 8,034 |
| 2026-09-23 | 35.63 | -0.5167 | -1.43% | 35.71 | 35.84 | 35.54 | 2,979 |
| 2026-09-22 | 36.15 | +0.3124 | +0.87% | 35.85 | 36.15 | 35.78 | 11,484 |
| 2026-09-21 | 35.83 | +0.1708 | +0.48% | 35.97 | 35.97 | 35.72 | 9,328 |
| 2026-09-18 | 35.66 | -0.4521 | -1.25% | 36.02 | 36.12 | 35.66 | 7,210 |
| 2026-09-17 | 36.12 | +0.5356 | +1.51% | 36.21 | 36.23 | 36.03 | 15,983 |
| 2026-09-16 | 35.58 | -0.4288 | -1.19% | 36.18 | 36.20 | 35.07 | 47,733 |