조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.47 | +0.0200 | +0.05% | 38.74 | 38.74 | 38.47 | 6,094 |
| 2026-06-17 | 38.45 | -0.2420 | -0.63% | 38.78 | 39.06 | 38.44 | 17,854 |
| 2026-06-16 | 38.69 | +0.1720 | +0.45% | 38.61 | 38.80 | 38.59 | 20,741 |
| 2026-06-15 | 38.52 | +0.0200 | +0.05% | 39.18 | 39.25 | 38.52 | 13,822 |
| 2026-06-12 | 38.50 | +0.7400 | +1.96% | 38.20 | 38.64 | 38.20 | 10,397 |
| 2026-06-11 | 37.76 | +1.36 | +3.73% | 36.52 | 37.76 | 36.52 | 7,337 |
| 2026-06-10 | 36.40 | -0.2270 | -0.62% | 36.63 | 36.81 | 36.34 | 22,104 |
| 2026-06-09 | 36.63 | +0.0500 | +0.14% | 36.97 | 37.15 | 36.16 | 14,745 |
| 2026-06-08 | 36.58 | -0.1711 | -0.47% | 37.23 | 37.23 | 36.58 | 14,505 |
| 2026-06-05 | 36.75 | -1.19 | -3.13% | 37.48 | 37.53 | 36.72 | 20,827 |
| 2026-06-04 | 37.94 | -0.1700 | -0.45% | 38.28 | 38.28 | 37.82 | 27,415 |
| 2026-06-03 | 38.11 | -0.4600 | -1.19% | 38.27 | 38.58 | 38.11 | 5,668 |
| 2026-06-02 | 38.57 | +0.5520 | +1.45% | 38.61 | 38.79 | 38.46 | 6,551 |
| 2026-06-01 | 38.02 | -0.2420 | -0.63% | 38.17 | 38.23 | 37.85 | 4,856 |
| 2026-05-29 | 38.26 | -0.2770 | -0.72% | 38.49 | 38.49 | 37.81 | 11,298 |
| 2026-05-28 | 38.54 | -0.4030 | -1.03% | 38.94 | 38.95 | 38.39 | 28,241 |
| 2026-05-27 | 38.94 | +0.3630 | +0.94% | 38.47 | 39.06 | 38.47 | 5,491 |
| 2026-05-26 | 38.58 | +0.5670 | +1.49% | 38.08 | 38.63 | 38.00 | 29,859 |
| 2026-05-22 | 38.01 | -0.0200 | -0.05% | 38.08 | 38.11 | 37.85 | 5,746 |
| 2026-05-21 | 38.03 | -0.2700 | -0.70% | 38.00 | 38.30 | 37.90 | 14,081 |