조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.09 | +0.6281 | +2.47% | 25.98 | 26.17 | 25.95 | 7,495 |
| 2026-05-19 | 25.46 | -0.4523 | -1.75% | 25.55 | 25.65 | 25.32 | 23,122 |
| 2026-05-18 | 25.91 | +0.3883 | +1.52% | 25.47 | 25.91 | 25.47 | 32,064 |
| 2026-05-15 | 25.53 | -0.5377 | -2.06% | 25.55 | 25.74 | 25.45 | 7,430 |
| 2026-05-14 | 26.06 | +0.0870 | +0.33% | 26.03 | 26.28 | 26.03 | 10,544 |
| 2026-05-13 | 25.98 | -0.6634 | -2.49% | 26.69 | 26.69 | 25.92 | 11,977 |
| 2026-05-12 | 26.64 | -0.1737 | -0.65% | 26.56 | 26.73 | 26.49 | 9,744 |
| 2026-05-11 | 26.81 | -0.3593 | -1.32% | 27.29 | 27.29 | 26.77 | 15,772 |
| 2026-05-08 | 27.17 | +0.3374 | +1.26% | 27.23 | 27.30 | 27.04 | 3,745 |
| 2026-05-07 | 26.84 | -0.4094 | -1.50% | 27.14 | 27.14 | 26.81 | 10,420 |
| 2026-05-06 | 27.25 | +0.2517 | +0.93% | 27.06 | 27.34 | 27.04 | 11,401 |
| 2026-05-05 | 26.99 | +0.4530 | +1.71% | 26.58 | 27.29 | 26.58 | 45,785 |
| 2026-05-04 | 26.54 | -0.2225 | -0.83% | 27.10 | 27.10 | 26.49 | 47,418 |
| 2026-05-01 | 26.76 | -0.1377 | -0.51% | 27.09 | 27.09 | 26.74 | 29,534 |
| 2026-04-30 | 26.90 | +0.5363 | +2.03% | 26.70 | 26.90 | 26.58 | 9,655 |
| 2026-04-29 | 26.36 | -0.5568 | -2.07% | 26.62 | 26.66 | 26.34 | 7,637 |
| 2026-04-28 | 26.92 | -0.1390 | -0.51% | 26.75 | 26.93 | 26.59 | 4,665 |
| 2026-04-27 | 27.06 | -0.1550 | -0.57% | 27.15 | 27.27 | 27.03 | 66,254 |
| 2026-04-24 | 27.22 | +0.1023 | +0.38% | 27.07 | 27.23 | 27.07 | 10,769 |
| 2026-04-23 | 27.11 | -0.3023 | -1.10% | 27.43 | 27.57 | 27.08 | 15,054 |