조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.73 | -0.3359 | -1.20% | 27.40 | 27.85 | 27.40 | 1,480 |
| 2026-10-12 | 28.07 | +0.3230 | +1.16% | 27.94 | 28.07 | 27.94 | 2,544 |
| 2026-10-09 | 27.74 | +0.2420 | +0.88% | 27.69 | 27.79 | 27.69 | 3,338 |
| 2026-10-08 | 27.50 | +0.2250 | +0.82% | 27.51 | 27.68 | 27.50 | 9,061 |
| 2026-10-07 | 27.28 | -0.4203 | -1.52% | 27.40 | 27.68 | 27.28 | 5,251 |
| 2026-10-06 | 27.70 | +0.2760 | +1.01% | 27.98 | 27.98 | 27.59 | 5,824 |
| 2026-10-05 | 27.42 | +1.65 | +6.39% | 26.58 | 27.77 | 26.58 | 20,329 |
| 2026-10-02 | 25.77 | +0.4613 | +1.82% | 25.41 | 25.77 | 25.18 | 3,988 |
| 2026-10-01 | 25.31 | -0.2610 | -1.02% | 26.73 | 26.73 | 25.04 | 83,370 |
| 2026-09-30 | 25.57 | +0.2004 | +0.79% | 25.39 | 25.70 | 25.39 | 2,538 |
| 2026-09-29 | 25.37 | +0.0889 | +0.35% | 25.51 | 25.51 | 25.15 | 5,455 |
| 2026-09-28 | 25.28 | -0.3069 | -1.20% | 25.49 | 25.50 | 25.28 | 3,346 |
| 2026-09-25 | 25.59 | -0.0765 | -0.30% | 25.42 | 25.61 | 25.41 | 3,876 |
| 2026-09-24 | 25.67 | -0.6328 | -2.41% | 26.20 | 26.20 | 25.55 | 22,392 |
| 2026-09-23 | 26.30 | -0.4077 | -1.53% | 26.83 | 26.83 | 26.21 | 18,639 |
| 2026-09-22 | 26.71 | +0.1757 | +0.66% | 26.50 | 26.76 | 26.43 | 3,571 |
| 2026-09-21 | 26.53 | +0.3368 | +1.29% | 26.37 | 26.57 | 26.33 | 6,829 |
| 2026-09-18 | 26.20 | -0.2728 | -1.03% | 26.22 | 26.25 | 26.12 | 18,530 |
| 2026-09-17 | 26.47 | +0.1880 | +0.72% | 26.08 | 26.47 | 26.08 | 2,665 |
| 2026-09-16 | 26.28 | +0.1461 | +0.56% | 26.34 | 26.52 | 26.21 | 3,416 |
First Trust Latin America AlphaDEX Fund 게시판 0
글쓰기