조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.96 | -0.1822 | -0.72% | 25.13 | 25.15 | 24.96 | 4,797 |
| 2026-06-17 | 25.14 | -0.1732 | -0.68% | 25.55 | 25.77 | 25.10 | 13,254 |
| 2026-06-16 | 25.31 | -0.0540 | -0.21% | 25.44 | 25.44 | 25.24 | 21,352 |
| 2026-06-15 | 25.37 | -0.1272 | -0.50% | 26.08 | 26.08 | 25.37 | 11,280 |
| 2026-06-12 | 25.50 | +0.2322 | +0.92% | 25.55 | 25.63 | 25.50 | 1,725 |
| 2026-06-11 | 25.26 | +0.8131 | +3.33% | 24.36 | 25.36 | 24.36 | 7,632 |
| 2026-06-10 | 24.45 | -0.0956 | -0.39% | 24.57 | 24.64 | 24.38 | 6,057 |
| 2026-06-09 | 24.55 | +0.3178 | +1.31% | 24.33 | 24.65 | 24.13 | 4,953 |
| 2026-06-08 | 24.23 | -0.1751 | -0.72% | 24.27 | 24.32 | 24.03 | 3,206 |
| 2026-06-05 | 24.40 | -0.5726 | -2.29% | 25.00 | 25.00 | 24.40 | 6,617 |
| 2026-06-04 | 24.98 | -0.1187 | -0.47% | 25.18 | 25.18 | 24.98 | 4,587 |
| 2026-06-03 | 25.10 | -0.5109 | -2.00% | 25.18 | 25.33 | 25.00 | 7,734 |
| 2026-06-02 | 25.61 | +0.2078 | +0.82% | 25.61 | 25.79 | 25.53 | 5,740 |
| 2026-06-01 | 25.40 | -0.2426 | -0.95% | 25.54 | 25.54 | 25.29 | 4,260 |
| 2026-05-29 | 25.64 | -0.1461 | -0.57% | 25.59 | 25.67 | 25.40 | 4,091 |
| 2026-05-28 | 25.79 | -0.0978 | -0.38% | 25.78 | 26.12 | 25.77 | 20,830 |
| 2026-05-27 | 25.88 | -0.0634 | -0.24% | 25.96 | 26.03 | 25.84 | 7,493 |
| 2026-05-26 | 25.95 | +0.2304 | +0.90% | 26.15 | 26.15 | 25.73 | 26,051 |
| 2026-05-22 | 25.72 | -0.3468 | -1.33% | 26.12 | 26.12 | 25.68 | 21,387 |
| 2026-05-21 | 26.06 | -0.0256 | -0.10% | 25.84 | 26.20 | 25.84 | 32,250 |