조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | +0.0500 | +4.17% | 1.20 | 1.32 | 1.19 | 399,974 |
| 2026-05-19 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.22 | 1.18 | 211,052 |
| 2026-05-18 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.28 | 1.18 | 363,459 |
| 2026-05-15 | 1.18 | -0.0600 | -4.84% | 1.22 | 1.22 | 1.17 | 251,101 |
| 2026-05-14 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.26 | 1.19 | 376,202 |
| 2026-05-13 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.24 | 1.16 | 373,753 |
| 2026-05-12 | 1.20 | -0.0800 | -6.25% | 1.26 | 1.27 | 1.20 | 480,088 |
| 2026-05-11 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.35 | 1.28 | 236,746 |
| 2026-05-08 | 1.30 | -0.0600 | -4.41% | 1.35 | 1.35 | 1.27 | 420,496 |
| 2026-05-07 | 1.36 | -0.0800 | -5.56% | 1.42 | 1.44 | 1.35 | 524,617 |
| 2026-05-06 | 1.44 | +0.0600 | +4.35% | 1.36 | 1.47 | 1.35 | 477,212 |
| 2026-05-05 | 1.38 | -0.0200 | -1.43% | 1.43 | 1.44 | 1.36 | 611,876 |
| 2026-05-04 | 1.40 | -0.1100 | -7.28% | 1.51 | 1.51 | 1.40 | 463,748 |
| 2026-05-01 | 1.51 | +0.0600 | +4.14% | 1.44 | 1.58 | 1.44 | 836,124 |
| 2026-04-30 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.48 | 1.39 | 572,442 |
| 2026-04-29 | 1.44 | -0.1200 | -7.69% | 1.56 | 1.56 | 1.43 | 433,014 |
| 2026-04-28 | 1.56 | 0.00 | 0.00% | 1.57 | 1.58 | 1.55 | 202,789 |
| 2026-04-27 | 1.56 | -0.0500 | -3.11% | 1.61 | 1.63 | 1.56 | 281,303 |
| 2026-04-24 | 1.61 | -0.0500 | -3.01% | 1.66 | 1.67 | 1.60 | 350,284 |
| 2026-04-23 | 1.66 | -0.0300 | -1.78% | 1.68 | 1.70 | 1.65 | 377,027 |