조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7434 | -0.0261 | -3.39% | 0.7600 | 0.7694 | 0.7362 | 331,666 |
| 2026-10-12 | 0.7695 | -0.0473 | -5.79% | 0.8100 | 0.8142 | 0.7609 | 360,677 |
| 2026-10-09 | 0.8168 | +0.0032 | +0.39% | 0.8161 | 0.8419 | 0.8004 | 406,325 |
| 2026-10-08 | 0.8136 | -0.0021 | -0.26% | 0.8016 | 0.8165 | 0.7750 | 612,434 |
| 2026-10-07 | 0.8157 | -0.0592 | -6.77% | 0.8490 | 0.8543 | 0.7902 | 765,864 |
| 2026-10-06 | 0.8749 | +0.0051 | +0.59% | 0.8890 | 0.9000 | 0.8304 | 671,499 |
| 2026-10-05 | 0.8698 | -0.0611 | -6.56% | 0.9200 | 0.9300 | 0.8693 | 1,034,912 |
| 2026-10-02 | 0.9309 | -0.0341 | -3.53% | 0.9650 | 1.04 | 0.9266 | 1,691,150 |
| 2026-10-01 | 0.9650 | +0.0790 | +8.92% | 1.00 | 1.03 | 0.9300 | 2,804,697 |
| 2026-09-30 | 0.8860 | -0.0387 | -4.19% | 0.9299 | 0.9467 | 0.8641 | 776,905 |
| 2026-09-29 | 0.9247 | +0.0715 | +8.38% | 0.8500 | 0.9397 | 0.8301 | 1,203,657 |
| 2026-09-28 | 0.8532 | +0.1051 | +14.05% | 0.7331 | 0.8888 | 0.7200 | 2,057,239 |
| 2026-09-25 | 0.7481 | -0.0247 | -3.20% | 0.7799 | 0.7799 | 0.7401 | 779,522 |
| 2026-09-24 | 0.7728 | -0.0973 | -11.18% | 0.8500 | 0.8966 | 0.7421 | 2,313,595 |
| 2026-09-23 | 0.8701 | -0.1599 | -15.52% | 1.00 | 1.00 | 0.8015 | 5,466,860 |
| 2026-09-22 | 1.03 | +0.2905 | +39.28% | 0.9848 | 1.30 | 0.9011 | 94,301,465 |
| 2026-09-21 | 0.7395 | +0.0135 | +1.86% | 0.7350 | 0.7670 | 0.7288 | 339,712 |
| 2026-09-18 | 0.7260 | +0.0060 | +0.83% | 0.7214 | 0.7340 | 0.7096 | 123,137 |
| 2026-09-17 | 0.7200 | +0.0358 | +5.23% | 0.6850 | 0.7245 | 0.6813 | 274,653 |
| 2026-09-16 | 0.6842 | -0.0123 | -1.77% | 0.6900 | 0.6954 | 0.6701 | 379,810 |