조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | +0.0100 | +0.83% | 1.24 | 1.25 | 1.20 | 465,033 |
| 2026-06-17 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.25 | 1.20 | 309,129 |
| 2026-06-16 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.23 | 1.17 | 442,283 |
| 2026-06-15 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.29 | 1.17 | 473,312 |
| 2026-06-12 | 1.25 | -0.0600 | -4.58% | 1.31 | 1.33 | 1.25 | 193,772 |
| 2026-06-11 | 1.31 | -0.0100 | -0.76% | 1.35 | 1.35 | 1.29 | 262,747 |
| 2026-06-10 | 1.32 | -0.1000 | -7.04% | 1.42 | 1.45 | 1.32 | 236,005 |
| 2026-06-09 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.50 | 1.37 | 359,078 |
| 2026-06-08 | 1.43 | +0.1100 | +8.33% | 1.36 | 1.44 | 1.34 | 344,912 |
| 2026-06-05 | 1.32 | -0.0800 | -5.71% | 1.37 | 1.38 | 1.29 | 326,090 |
| 2026-06-04 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.42 | 1.35 | 199,665 |
| 2026-06-03 | 1.36 | -0.0800 | -5.56% | 1.45 | 1.45 | 1.35 | 292,899 |
| 2026-06-02 | 1.44 | -0.0500 | -3.36% | 1.50 | 1.50 | 1.43 | 378,895 |
| 2026-06-01 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.60 | 1.49 | 579,153 |
| 2026-05-29 | 1.54 | -0.0100 | -0.65% | 1.56 | 1.56 | 1.48 | 511,596 |
| 2026-05-28 | 1.55 | +0.0500 | +3.33% | 1.51 | 1.59 | 1.47 | 400,274 |
| 2026-05-27 | 1.50 | +0.0900 | +6.38% | 1.50 | 1.54 | 1.48 | 626,068 |
| 2026-05-26 | 1.41 | +0.1000 | +7.63% | 1.36 | 1.53 | 1.36 | 707,274 |
| 2026-05-22 | 1.31 | +0.0200 | +1.55% | 1.30 | 1.35 | 1.27 | 233,776 |
| 2026-05-21 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.30 | 1.22 | 259,022 |