조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.94 | +1.03 | +5.75% | 18.48 | 19.48 | 17.80 | 7,207,491 |
| 2026-05-19 | 17.91 | -1.63 | -8.34% | 18.95 | 19.40 | 17.23 | 9,293,156 |
| 2026-05-18 | 19.54 | -1.23 | -5.92% | 20.85 | 21.87 | 18.67 | 15,048,540 |
| 2026-05-15 | 20.77 | -0.1700 | -0.81% | 19.84 | 21.14 | 19.00 | 15,002,511 |
| 2026-05-14 | 20.94 | -1.16 | -5.25% | 21.90 | 22.31 | 20.64 | 11,721,769 |
| 2026-05-13 | 22.10 | +0.8200 | +3.85% | 21.01 | 22.66 | 19.66 | 25,413,727 |
| 2026-05-12 | 21.28 | -3.95 | -15.66% | 22.63 | 23.85 | 20.59 | 20,433,207 |
| 2026-05-11 | 25.23 | +1.07 | +4.43% | 23.56 | 27.39 | 22.22 | 27,322,418 |
| 2026-05-08 | 24.16 | +5.19 | +27.36% | 23.78 | 26.98 | 23.52 | 41,472,189 |
| 2026-05-07 | 18.97 | +5.41 | +39.90% | 19.21 | 20.29 | 16.31 | 46,080,058 |
| 2026-05-06 | 13.56 | +0.8700 | +6.86% | 12.65 | 13.65 | 12.36 | 11,373,344 |
| 2026-05-05 | 12.69 | +0.3600 | +2.92% | 12.33 | 12.81 | 12.26 | 4,309,207 |
| 2026-05-04 | 12.33 | +0.1400 | +1.15% | 12.00 | 12.50 | 11.89 | 4,963,079 |
| 2026-05-01 | 12.19 | +0.0100 | +0.08% | 12.09 | 12.41 | 11.75 | 4,914,104 |
| 2026-04-30 | 12.18 | +0.3500 | +2.96% | 11.55 | 12.40 | 11.49 | 4,925,756 |
| 2026-04-29 | 11.83 | -0.5200 | -4.21% | 12.48 | 12.50 | 11.34 | 4,835,705 |
| 2026-04-28 | 12.35 | -1.01 | -7.56% | 12.78 | 12.95 | 11.94 | 5,592,673 |
| 2026-04-27 | 13.36 | -0.0200 | -0.15% | 13.43 | 13.92 | 12.57 | 5,204,716 |
| 2026-04-24 | 13.38 | -0.1400 | -1.04% | 13.49 | 13.54 | 13.04 | 2,714,151 |
| 2026-04-23 | 13.52 | +0.0200 | +0.15% | 13.49 | 13.71 | 12.94 | 3,142,945 |