조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.80 | +1.38 | +5.89% | 24.23 | 25.05 | 22.03 | 10,044,712 |
| 2026-06-17 | 23.42 | -0.5000 | -2.09% | 23.92 | 25.67 | 23.25 | 8,617,068 |
| 2026-06-16 | 23.92 | -0.2600 | -1.08% | 24.20 | 26.18 | 23.04 | 10,761,690 |
| 2026-06-15 | 24.18 | +0.4700 | +1.98% | 24.72 | 25.09 | 22.80 | 8,970,382 |
| 2026-06-12 | 23.71 | -0.5700 | -2.35% | 24.30 | 25.32 | 23.01 | 9,317,433 |
| 2026-06-11 | 24.28 | +2.66 | +12.30% | 21.76 | 24.34 | 21.31 | 14,271,548 |
| 2026-06-10 | 21.62 | -1.84 | -7.84% | 24.00 | 26.80 | 21.38 | 18,536,735 |
| 2026-06-09 | 23.46 | -0.6100 | -2.53% | 24.30 | 27.98 | 22.56 | 19,705,868 |
| 2026-06-08 | 24.07 | +1.16 | +5.06% | 23.88 | 25.58 | 22.85 | 10,190,443 |
| 2026-06-05 | 22.91 | -4.24 | -15.62% | 26.32 | 26.32 | 22.22 | 12,912,815 |
| 2026-06-04 | 27.15 | +2.30 | +9.26% | 24.32 | 27.54 | 24.01 | 10,885,713 |
| 2026-06-03 | 24.85 | -3.06 | -10.96% | 27.14 | 28.08 | 24.67 | 12,907,037 |
| 2026-06-02 | 27.91 | +0.7600 | +2.80% | 26.51 | 29.97 | 26.24 | 24,682,107 |
| 2026-06-01 | 27.15 | +8.27 | +43.80% | 23.42 | 28.88 | 23.24 | 46,233,518 |
| 2026-05-29 | 18.88 | -2.48 | -11.61% | 21.21 | 21.21 | 18.62 | 11,207,203 |
| 2026-05-28 | 21.36 | +0.1400 | +0.66% | 20.81 | 21.92 | 19.92 | 6,921,881 |
| 2026-05-27 | 21.22 | -0.1100 | -0.52% | 20.67 | 21.77 | 20.29 | 6,342,766 |
| 2026-05-26 | 21.33 | -0.1600 | -0.74% | 22.01 | 22.45 | 20.70 | 7,751,503 |
| 2026-05-22 | 21.49 | +1.30 | +6.44% | 20.20 | 22.49 | 19.90 | 10,968,862 |
| 2026-05-21 | 20.19 | +1.25 | +6.60% | 18.84 | 20.58 | 18.71 | 7,025,460 |