조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.78 | -0.2900 | -4.10% | 6.90 | 6.90 | 6.61 | 7,026,269 |
| 2026-10-12 | 7.07 | -0.3600 | -4.85% | 7.32 | 7.33 | 7.05 | 5,194,394 |
| 2026-10-09 | 7.43 | -0.0200 | -0.27% | 7.61 | 7.66 | 7.31 | 4,285,525 |
| 2026-10-08 | 7.45 | -0.2200 | -2.87% | 7.54 | 7.61 | 7.13 | 6,249,860 |
| 2026-10-07 | 7.67 | -0.3600 | -4.48% | 7.73 | 7.76 | 7.45 | 5,528,491 |
| 2026-10-06 | 8.03 | +0.3800 | +4.97% | 7.77 | 8.16 | 7.72 | 6,097,678 |
| 2026-10-05 | 7.65 | +0.0400 | +0.53% | 7.60 | 7.66 | 7.35 | 5,662,455 |
| 2026-10-02 | 7.61 | +0.0400 | +0.53% | 7.74 | 7.89 | 7.45 | 6,092,846 |
| 2026-10-01 | 7.57 | -0.1100 | -1.43% | 7.68 | 7.85 | 7.45 | 5,461,616 |
| 2026-09-30 | 7.68 | -0.1400 | -1.79% | 7.97 | 8.04 | 7.66 | 5,268,054 |
| 2026-09-29 | 7.82 | +0.3200 | +4.27% | 7.75 | 7.93 | 7.59 | 7,243,946 |
| 2026-09-28 | 7.50 | -0.3500 | -4.46% | 7.55 | 7.76 | 7.42 | 5,741,092 |
| 2026-09-25 | 7.85 | +0.3900 | +5.23% | 7.61 | 8.06 | 7.56 | 8,565,626 |
| 2026-09-24 | 7.46 | -0.1200 | -1.58% | 7.41 | 7.59 | 7.24 | 7,454,885 |
| 2026-09-23 | 7.58 | +0.3100 | +4.26% | 7.52 | 7.71 | 7.39 | 11,588,464 |
| 2026-09-22 | 7.27 | -0.1200 | -1.62% | 7.49 | 7.49 | 7.15 | 8,207,432 |
| 2026-09-21 | 7.39 | +0.0700 | +0.96% | 7.36 | 7.41 | 7.12 | 11,290,613 |
| 2026-09-18 | 7.32 | -0.3400 | -4.44% | 7.54 | 7.64 | 7.11 | 15,249,616 |
| 2026-09-17 | 7.66 | -1.39 | -15.36% | 7.23 | 7.84 | 7.01 | 33,757,123 |
| 2026-09-16 | 9.05 | -0.2500 | -2.69% | 9.53 | 9.60 | 8.85 | 8,885,127 |
기간별 수익률
1개월-30.55%2026-09-14 기준
6개월-55.84%2026-04-14 기준
1년-64.58%2025-10-14 기준
3년-68.43%2023-10-13 기준
플루언스 에너지 (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|