조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.73 | +0.1700 | +0.52% | 32.70 | 32.99 | 32.39 | 438,926 |
| 2026-05-19 | 32.56 | +0.1700 | +0.52% | 32.62 | 32.69 | 32.23 | 348,898 |
| 2026-05-18 | 32.39 | +0.2600 | +0.81% | 32.29 | 32.93 | 31.88 | 679,473 |
| 2026-05-15 | 32.13 | +0.2800 | +0.88% | 31.99 | 32.19 | 31.70 | 346,576 |
| 2026-05-14 | 31.85 | +0.1800 | +0.57% | 30.81 | 32.07 | 30.60 | 535,700 |
| 2026-05-13 | 31.67 | -1.26 | -3.83% | 32.10 | 32.86 | 30.75 | 954,586 |
| 2026-05-12 | 32.93 | +0.2200 | +0.67% | 32.61 | 33.02 | 32.44 | 475,140 |
| 2026-05-11 | 32.71 | -0.0100 | -0.03% | 32.77 | 32.95 | 32.27 | 423,742 |
| 2026-05-08 | 32.72 | +0.4800 | +1.49% | 32.32 | 33.00 | 32.17 | 414,838 |
| 2026-05-07 | 32.24 | +0.3000 | +0.94% | 31.83 | 32.40 | 31.54 | 412,822 |
| 2026-05-06 | 31.94 | -1.33 | -4.00% | 32.30 | 32.69 | 31.51 | 640,830 |
| 2026-05-05 | 33.27 | +0.8200 | +2.53% | 32.66 | 33.40 | 32.38 | 447,310 |
| 2026-05-04 | 32.45 | +0.1300 | +0.40% | 32.51 | 32.72 | 32.18 | 380,472 |
| 2026-05-01 | 32.32 | -0.1100 | -0.34% | 32.13 | 32.40 | 31.74 | 311,492 |
| 2026-04-30 | 32.43 | +0.5100 | +1.60% | 31.71 | 32.55 | 31.70 | 377,323 |
| 2026-04-29 | 31.92 | +0.2500 | +0.79% | 31.89 | 32.19 | 31.70 | 379,148 |
| 2026-04-28 | 31.67 | +0.2500 | +0.80% | 31.79 | 31.94 | 31.42 | 383,445 |
| 2026-04-27 | 31.42 | +0.4400 | +1.42% | 31.00 | 31.50 | 30.70 | 405,598 |
| 2026-04-24 | 30.98 | -0.0700 | -0.23% | 30.82 | 31.06 | 30.66 | 440,902 |
| 2026-04-23 | 31.05 | -0.0800 | -0.26% | 31.26 | 31.41 | 31.01 | 233,412 |