조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.74 | -0.3700 | -1.23% | 29.93 | 29.99 | 29.34 | 548,327 |
| 2026-06-17 | 30.11 | -0.0800 | -0.26% | 30.48 | 30.58 | 30.09 | 355,503 |
| 2026-06-16 | 30.19 | -0.0800 | -0.26% | 30.27 | 30.40 | 29.82 | 291,751 |
| 2026-06-15 | 30.27 | -1.01 | -3.23% | 30.85 | 31.03 | 30.13 | 400,458 |
| 2026-06-12 | 31.28 | +0.7800 | +2.56% | 30.25 | 31.33 | 30.00 | 431,856 |
| 2026-06-11 | 30.50 | +0.1600 | +0.53% | 30.67 | 31.32 | 30.47 | 483,655 |
| 2026-06-10 | 30.34 | +0.6200 | +2.09% | 29.76 | 30.65 | 29.75 | 466,209 |
| 2026-06-09 | 29.72 | +0.0200 | +0.07% | 29.72 | 29.80 | 29.37 | 481,839 |
| 2026-06-08 | 29.70 | -0.0700 | -0.24% | 29.90 | 30.01 | 29.55 | 433,329 |
| 2026-06-05 | 29.77 | +0.1600 | +0.54% | 29.55 | 30.27 | 29.55 | 362,366 |
| 2026-06-04 | 29.61 | -0.1100 | -0.37% | 29.72 | 29.98 | 29.55 | 267,602 |
| 2026-06-03 | 29.72 | -0.6100 | -2.01% | 30.18 | 30.33 | 29.67 | 471,346 |
| 2026-06-02 | 30.33 | +0.1300 | +0.43% | 30.07 | 30.40 | 29.94 | 380,037 |
| 2026-06-01 | 30.20 | +0.4300 | +1.44% | 29.87 | 30.61 | 29.79 | 531,829 |
| 2026-05-29 | 29.77 | -0.9800 | -3.19% | 29.75 | 29.85 | 29.25 | 691,870 |
| 2026-05-28 | 30.75 | -0.5700 | -1.82% | 31.30 | 31.59 | 30.68 | 667,374 |
| 2026-05-27 | 31.32 | -0.3800 | -1.20% | 31.40 | 31.63 | 31.14 | 493,896 |
| 2026-05-26 | 31.70 | -0.2600 | -0.81% | 31.75 | 31.92 | 31.20 | 735,952 |
| 2026-05-22 | 31.96 | -0.4100 | -1.27% | 32.32 | 32.35 | 31.65 | 424,296 |
| 2026-05-21 | 32.37 | -0.3600 | -1.10% | 32.83 | 32.98 | 32.29 | 395,839 |