조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.51 | -0.3100 | -1.01% | 30.86 | 31.18 | 30.42 | 575,802 |
| 2026-10-12 | 30.82 | -0.0200 | -0.06% | 31.20 | 31.58 | 30.64 | 357,149 |
| 2026-10-09 | 30.84 | -0.7100 | -2.25% | 31.54 | 31.62 | 30.82 | 261,203 |
| 2026-10-08 | 31.55 | +0.6600 | +2.14% | 31.28 | 31.69 | 30.99 | 299,702 |
| 2026-10-07 | 30.89 | -0.2400 | -0.77% | 31.19 | 31.38 | 30.86 | 278,048 |
| 2026-10-06 | 31.13 | -0.2800 | -0.89% | 31.14 | 31.28 | 30.85 | 333,495 |
| 2026-10-05 | 31.41 | +0.1700 | +0.54% | 31.45 | 31.60 | 30.85 | 234,580 |
| 2026-10-02 | 31.24 | -0.0800 | -0.26% | 31.23 | 31.37 | 30.90 | 271,312 |
| 2026-10-01 | 31.32 | +0.5600 | +1.82% | 30.70 | 31.42 | 30.57 | 308,194 |
| 2026-09-30 | 30.76 | -0.0900 | -0.29% | 31.03 | 31.42 | 30.76 | 219,171 |
| 2026-09-29 | 30.85 | +0.0500 | +0.16% | 30.74 | 31.15 | 30.57 | 314,039 |
| 2026-09-28 | 30.80 | -0.0800 | -0.26% | 30.95 | 31.25 | 30.67 | 328,053 |
| 2026-09-25 | 30.88 | -0.1900 | -0.61% | 30.79 | 31.18 | 30.71 | 309,984 |
| 2026-09-24 | 31.07 | +0.1100 | +0.36% | 30.98 | 31.63 | 30.80 | 298,427 |
| 2026-09-23 | 30.96 | -0.4200 | -1.34% | 31.38 | 31.70 | 30.92 | 325,701 |
| 2026-09-22 | 31.38 | -0.6900 | -2.15% | 31.59 | 31.74 | 31.00 | 420,805 |
| 2026-09-21 | 32.07 | -0.3500 | -1.08% | 32.23 | 32.81 | 31.87 | 330,251 |
| 2026-09-18 | 32.42 | -0.1000 | -0.31% | 32.50 | 32.68 | 32.23 | 399,865 |
| 2026-09-17 | 32.52 | +0.3000 | +0.93% | 32.13 | 32.98 | 32.01 | 555,179 |
| 2026-09-16 | 32.22 | -0.1700 | -0.52% | 32.39 | 32.87 | 32.10 | 425,907 |