조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.78 | -0.0250 | -0.89% | 2.70 | 2.82 | 2.68 | 6,074 |
| 2026-05-19 | 2.80 | +0.0100 | +0.36% | 2.88 | 2.88 | 2.67 | 12,125 |
| 2026-05-18 | 2.79 | -0.0200 | -0.71% | 2.74 | 2.79 | 2.68 | 17,650 |
| 2026-05-15 | 2.81 | -0.1500 | -5.07% | 2.85 | 3.05 | 2.80 | 19,969 |
| 2026-05-14 | 2.96 | +0.3400 | +12.98% | 2.79 | 2.99 | 2.68 | 202,874 |
| 2026-05-13 | 2.62 | -0.0800 | -2.96% | 2.79 | 2.80 | 2.51 | 47,584 |
| 2026-05-12 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.55 | 25,137 |
| 2026-05-11 | 2.70 | -0.0800 | -2.88% | 2.75 | 2.79 | 2.60 | 24,891 |
| 2026-05-08 | 2.78 | +0.0100 | +0.36% | 2.78 | 2.87 | 2.75 | 9,818 |
| 2026-05-07 | 2.77 | -0.1500 | -5.14% | 2.90 | 2.91 | 2.73 | 15,733 |
| 2026-05-06 | 2.92 | -0.1300 | -4.26% | 3.15 | 3.15 | 2.91 | 30,002 |
| 2026-05-05 | 3.05 | 0.00 | 0.00% | 3.06 | 3.11 | 3.01 | 12,087 |
| 2026-05-04 | 3.05 | -0.1100 | -3.48% | 3.15 | 3.19 | 3.01 | 23,889 |
| 2026-05-01 | 3.16 | -0.1100 | -3.36% | 3.33 | 3.38 | 3.15 | 12,706 |
| 2026-04-30 | 3.27 | +0.1100 | +3.48% | 3.28 | 3.36 | 3.18 | 7,604 |
| 2026-04-29 | 3.16 | -0.0871 | -2.68% | 3.19 | 3.25 | 3.16 | 6,546 |
| 2026-04-28 | 3.25 | +0.1171 | +3.74% | 3.25 | 3.25 | 3.25 | 3,797 |
| 2026-04-27 | 3.13 | -0.0900 | -2.80% | 3.16 | 3.26 | 3.12 | 7,037 |
| 2026-04-24 | 3.22 | +0.1400 | +4.55% | 3.11 | 3.34 | 3.05 | 15,739 |
| 2026-04-23 | 3.08 | -0.1600 | -4.94% | 3.37 | 3.42 | 3.05 | 44,323 |