조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.69 | -0.1200 | -4.27% | 2.81 | 2.84 | 2.65 | 28,470 |
| 2026-10-12 | 2.81 | -0.0200 | -0.71% | 2.80 | 2.93 | 2.76 | 19,156 |
| 2026-10-09 | 2.83 | +0.0100 | +0.35% | 2.85 | 2.89 | 2.79 | 26,617 |
| 2026-10-08 | 2.82 | +0.0500 | +1.81% | 2.77 | 2.85 | 2.73 | 62,590 |
| 2026-10-07 | 2.77 | +0.1000 | +3.75% | 2.66 | 2.96 | 2.63 | 63,580 |
| 2026-10-06 | 2.67 | -0.1700 | -5.99% | 2.79 | 2.79 | 2.63 | 37,786 |
| 2026-10-05 | 2.84 | -0.1400 | -4.70% | 2.91 | 3.05 | 2.83 | 21,928 |
| 2026-10-02 | 2.98 | -0.1400 | -4.49% | 3.08 | 3.16 | 2.76 | 37,884 |
| 2026-10-01 | 3.12 | -0.0150 | -0.48% | 3.17 | 3.18 | 3.02 | 20,437 |
| 2026-09-30 | 3.14 | -0.0750 | -2.34% | 3.14 | 3.20 | 3.01 | 58,450 |
| 2026-09-29 | 3.21 | +0.1250 | +4.05% | 3.15 | 3.23 | 3.10 | 26,427 |
| 2026-09-28 | 3.09 | -0.0750 | -2.37% | 3.08 | 3.39 | 3.02 | 29,701 |
| 2026-09-25 | 3.16 | -0.2900 | -8.41% | 3.50 | 3.50 | 3.16 | 74,242 |
| 2026-09-24 | 3.45 | 0.00 | 0.00% | 3.37 | 3.48 | 3.37 | 21,674 |
| 2026-09-23 | 3.45 | -0.0500 | -1.43% | 3.45 | 3.49 | 3.29 | 28,716 |
| 2026-09-22 | 3.50 | 0.00 | 0.00% | 3.50 | 3.55 | 3.44 | 18,690 |
| 2026-09-21 | 3.50 | -0.0600 | -1.69% | 3.63 | 3.63 | 3.31 | 20,204 |
| 2026-09-18 | 3.56 | +0.0300 | +0.85% | 3.56 | 3.63 | 3.50 | 49,721 |
| 2026-09-17 | 3.53 | +0.1800 | +5.37% | 3.41 | 3.63 | 3.36 | 36,057 |
| 2026-09-16 | 3.35 | +0.0300 | +0.90% | 3.34 | 3.40 | 3.26 | 11,345 |