조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.02 | +0.0300 | +1.00% | 2.92 | 3.04 | 2.84 | 60,416 |
| 2026-06-17 | 2.99 | +0.3000 | +11.15% | 2.72 | 3.18 | 2.60 | 109,722 |
| 2026-06-16 | 2.69 | +0.0800 | +3.07% | 2.60 | 2.75 | 2.54 | 84,621 |
| 2026-06-15 | 2.61 | -0.0700 | -2.61% | 2.66 | 2.86 | 2.48 | 184,483 |
| 2026-06-12 | 2.68 | +0.4200 | +18.58% | 2.33 | 3.45 | 2.33 | 3,460,141 |
| 2026-06-11 | 2.26 | +0.0400 | +1.80% | 2.28 | 2.31 | 2.24 | 2,738 |
| 2026-06-10 | 2.22 | +0.0200 | +0.91% | 2.25 | 2.34 | 2.21 | 11,378 |
| 2026-06-09 | 2.20 | -0.0500 | -2.22% | 2.29 | 2.34 | 2.20 | 9,350 |
| 2026-06-08 | 2.25 | +0.0300 | +1.35% | 2.29 | 2.29 | 2.23 | 9,390 |
| 2026-06-05 | 2.22 | -0.1700 | -7.11% | 2.39 | 2.40 | 2.20 | 10,882 |
| 2026-06-04 | 2.39 | +0.1300 | +5.75% | 2.30 | 2.49 | 2.16 | 21,421 |
| 2026-06-03 | 2.26 | -0.2800 | -11.02% | 2.51 | 2.58 | 2.26 | 30,033 |
| 2026-06-02 | 2.54 | +0.3700 | +17.05% | 2.17 | 2.61 | 2.12 | 108,434 |
| 2026-06-01 | 2.17 | +0.1500 | +7.43% | 2.04 | 2.20 | 2.03 | 74,526 |
| 2026-05-29 | 2.02 | -0.1500 | -6.91% | 2.16 | 2.26 | 1.98 | 129,976 |
| 2026-05-28 | 2.17 | +0.0100 | +0.46% | 2.13 | 2.33 | 2.13 | 33,185 |
| 2026-05-27 | 2.16 | -0.2300 | -9.62% | 2.35 | 2.38 | 2.14 | 78,955 |
| 2026-05-26 | 2.39 | -0.2100 | -8.08% | 2.51 | 2.63 | 2.33 | 88,281 |
| 2026-05-22 | 2.60 | -0.1100 | -4.06% | 2.80 | 2.80 | 2.45 | 40,230 |
| 2026-05-21 | 2.71 | -0.0650 | -2.34% | 2.81 | 2.82 | 2.71 | 24,495 |